POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2025 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2025-02-01 146,60 151,02 137,77 131,20 ↓↓ 171,32 ↑↑ 729.590
2025-02-02 138,07 138,07 111,88 ↓↓ 173,95 ↑↑ 659.385
2025-02-03 155,60 163,19 175,39 132,80 120,04 ↓↓ 238,51 ↑↑ 843.277
2025-02-04 152,62 156,82 166,37 138,24 129,50 ↓↓ 211,99 ↑↑ 860.855
2025-02-05 149,72 152,57 166,35 135,40 127,33 ↓↓ 189,90 ↑↑ 860.646
2025-02-06 152,66 159,12 162,66 137,52 130,00 ↓↓ 210,24 ↑↑ 870.323
2025-02-07 154,74 160,74 160,80 142,70 135,71 ↓↓ 202,56 ↑↑ 867.298
2025-02-08 155,56 159,94 146,80 142,00 ↓↓ 176,14 ↑↑ 749.758
2025-02-09 155,76 155,76 141,42 ↓↓ 185,92 ↑↑ 670.960
2025-02-10 163,46 171,31 174,43 145,81 137,53 ↓↓ 204,96 ↑↑ 834.514
2025-02-11 166,01 174,59 173,71 149,39 139,53 ↓↓ 190,00 ↑↑ 868.849
2025-02-12 171,88 180,30 181,64 154,19 146,80 ↓↓ 211,85 ↑↑ 878.049
2025-02-13 169,99 178,60 176,59 154,03 146,30 ↓↓ 198,33 ↑↑ 877.497
2025-02-14 158,57 164,74 175,36 139,58 131,03 ↓↓ 201,66 ↑↑ 889.993
2025-02-15 142,18 142,56 141,42 110,01 ↓↓ 175,00 ↑↑ 745.121
2025-02-16 143,73 143,73 119,61 ↓↓ 176,21 ↑↑ 670.214
2025-02-17 161,46 165,22 182,79 142,97 131,72 ↓↓ 215,52 ↑↑ 855.115
2025-02-18 155,78 157,22 172,99 143,03 133,10 ↓↓ 196,00 ↑↑ 877.254
2025-02-19 152,26 155,11 164,96 140,40 132,90 ↓↓ 178,82 ↑↑ 892.546
2025-02-20 153,04 154,70 167,45 141,76 135,00 ↓↓ 184,18 ↑↑ 882.488
2025-02-21 144,81 144,02 161,29 135,59 122,10 ↓↓ 174,57 ↑↑ 852.458
2025-02-22 138,32 141,16 132,64 113,92 ↓↓ 168,08 ↑↑ 729.649
2025-02-23 133,02 133,02 100,06 ↓↓ 159,27 ↑↑ 656.954
2025-02-24 143,07 149,49 151,64 128,87 120,00 ↓↓ 161,84 ↑↑ 840.552
2025-02-25 144,47 150,28 152,45 131,49 123,65 ↓↓ 169,31 ↑↑ 871.495
2025-02-26 140,60 146,85 150,63 125,74 118,93 ↓↓ 185,47 ↑↑ 873.062
2025-02-27 134,10 135,00 147,46 124,53 107,73 ↓↓ 161,31 ↑↑ 850.537
2025-02-28 132,04 132,96 145,73 122,21 110,00 ↓↓ 160,27 ↑↑ 843.384
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.