POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2023 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2023-04-01 109,80 105,08 119,24 33,40 ↓↓ 181,36 ↑↑ 651.950
2023-04-02 136,80 136,80 78,00 ↓↓ 197,45 ↑↑ 590.865
2023-04-03 141,51 140,96 172,12 123,13 104,80 ↓↓ 191,27 ↑↑ 764.458
2023-04-04 147,35 140,82 192,46 128,14 115,57 ↓↓ 203,62 ↑↑ 796.136
2023-04-05 171,62 169,94 211,73 148,86 141,95 ↓↓ 260,00 ↑↑ 800.111
2023-04-06 152,47 141,44 196,23 140,28 103,66 ↓↓ 221,80 ↑↑ 798.574
2023-04-07 148,86 143,90 177,19 137,98 119,50 ↓↓ 230,00 ↑↑ 752.053
2023-04-08 132,18 132,88 130,76 93,86 ↓↓ 211,00 ↑↑ 602.139
2023-04-09 161,52 161,52 93,00 ↓↓ 250,00 ↑↑ 508.007
2023-04-10 101,29 68,04 137,07 124,64 10,00 ↓↓ 151,97 ↑↑ 513.824
2023-04-11 135,00 133,36 163,42 119,48 108,66 ↓↓ 186,37 ↑↑ 715.386
2023-04-12 153,96 152,48 190,25 133,32 120,00 ↓↓ 230,00 ↑↑ 767.828
2023-04-13 145,32 147,15 171,79 126,26 115,70 ↓↓ 208,00 ↑↑ 787.578
2023-04-14 146,18 138,54 193,91 126,84 109,16 ↓↓ 208,29 ↑↑ 775.854
2023-04-15 132,23 134,59 127,52 97,40 ↓↓ 188,92 ↑↑ 654.552
2023-04-16 127,51 127,51 94,83 ↓↓ 195,00 ↑↑ 576.946
2023-04-17 144,48 140,31 180,13 127,92 120,00 ↓↓ 205,00 ↑↑ 748.697
2023-04-18 145,00 132,78 192,12 132,36 113,90 ↓↓ 225,00 ↑↑ 768.150
2023-04-19 143,20 133,34 188,53 128,43 111,33 ↓↓ 206,00 ↑↑ 766.972
2023-04-20 148,96 147,06 190,60 125,54 114,53 ↓↓ 215,00 ↑↑ 791.554
2023-04-21 144,02 135,03 188,51 128,58 107,56 ↓↓ 209,60 ↑↑ 765.847
2023-04-22 120,97 107,57 147,78 22,56 ↓↓ 182,00 ↑↑ 637.221
2023-04-23 122,61 122,61 61,00 ↓↓ 190,41 ↑↑ 560.291
2023-04-24 114,40 102,72 134,58 117,83 67,56 ↓↓ 140,48 ↑↑ 633.917
2023-04-25 107,12 107,12 56,36 ↓↓ 144,16 ↑↑ 546.639
2023-04-26 120,42 104,88 167,13 112,60 82,33 ↓↓ 199,99 ↑↑ 724.574
2023-04-27 129,73 111,82 176,92 124,87 91,00 ↓↓ 203,79 ↑↑ 748.911
2023-04-28 133,71 123,29 165,63 128,10 97,50 ↓↓ 203,79 ↑↑ 739.579
2023-04-29 118,24 118,74 117,22 80,00 ↓↓ 172,27 ↑↑ 620.276
2023-04-30 112,70 112,70 104,90 ↓↓ 135,55 ↑↑ 552.823
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.