POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-12-01 280,46 317,75 298,88 217,68 199,10 ↓↓ 350,00 ↑↑ 914.153
2021-12-02 275,75 303,91 297,47 223,46 202,00 ↓↓ 346,84 ↑↑ 916.957
2021-12-03 290,60 324,76 283,27 248,20 220,38 ↓↓ 362,43 ↑↑ 907.100
2021-12-04 223,44 230,17 209,97 197,31 ↓↓ 250,00 ↑↑ 779.993
2021-12-05 221,87 221,87 159,46 ↓↓ 320,00 ↑↑ 702.840
2021-12-06 269,73 313,88 274,52 206,02 179,80 ↓↓ 350,00 ↑↑ 874.540
2021-12-07 252,60 283,07 256,64 208,17 196,01 ↓↓ 321,28 ↑↑ 899.084
2021-12-08 245,10 245,10 184,20 ↓↓ 294,04 ↑↑ 749.576
2021-12-09 278,55 324,02 272,72 219,66 205,00 ↓↓ 349,53 ↑↑ 904.633
2021-12-10 256,32 281,22 263,42 217,65 203,90 ↓↓ 317,99 ↑↑ 926.768
2021-12-11 246,14 266,11 206,19 189,47 ↓↓ 293,46 ↑↑ 789.265
2021-12-12 240,01 240,01 199,40 ↓↓ 296,34 ↑↑ 708.940
2021-12-13 294,75 328,88 316,16 234,43 217,71 ↓↓ 370,03 ↑↑ 886.928
2021-12-14 309,68 346,49 320,15 252,51 228,17 ↓↓ 385,63 ↑↑ 877.808
2021-12-15 341,99 371,13 369,89 284,49 261,73 ↓↓ 410,00 ↑↑ 929.010
2021-12-16 347,35 394,68 354,25 277,95 251,78 ↓↓ 425,00 ↑↑ 897.980
2021-12-17 329,72 366,06 339,02 273,93 250,00 ↓↓ 391,45 ↑↑ 906.490
2021-12-18 297,88 313,57 266,51 234,23 ↓↓ 391,64 ↑↑ 780.076
2021-12-19 334,32 334,32 274,90 ↓↓ 420,00 ↑↑ 718.260
2021-12-20 363,88 406,89 392,72 286,73 264,86 ↓↓ 459,16 ↑↑ 876.551
2021-12-21 418,36 473,90 441,99 327,23 294,90 ↓↓ 508,44 ↑↑ 895.064
2021-12-22 437,94 490,85 437,06 365,75 333,90 ↓↓ 533,19 ↑↑ 886.760
2021-12-23 413,88 442,61 423,23 368,52 342,71 ↓↓ 480,00 ↑↑ 834.697
2021-12-24 306,86 310,16 314,69 297,42 258,50 ↓↓ 343,08 ↑↑ 729.199
2021-12-25 219,02 219,02 153,86 ↓↓ 266,60 ↑↑ 587.871
2021-12-26 209,88 209,88 153,00 ↓↓ 258,52 ↑↑ 581.185
2021-12-27 243,63 276,49 249,46 194,81 177,26 ↓↓ 300,00 ↑↑ 720.977
2021-12-28 196,40 219,93 205,72 158,22 144,39 ↓↓ 238,47 ↑↑ 734.530
2021-12-29 218,85 243,35 240,67 171,54 149,74 ↓↓ 274,10 ↑↑ 734.080
2021-12-30 186,01 199,69 200,55 158,12 144,95 ↓↓ 224,30 ↑↑ 720.166
2021-12-31 167,53 185,36 198,45 123,70 94,48 ↓↓ 233,93 ↑↑ 677.326
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.