POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-09-01 126,88 127,48 135,76 120,50 114,66 ↓↓ 143,13 ↑↑ 853.484
2021-09-02 139,32 141,36 153,14 127,88 116,07 ↓↓ 162,34 ↑↑ 855.829
2021-09-03 145,29 151,98 151,14 132,44 127,99 ↓↓ 169,16 ↑↑ 869.865
2021-09-04 136,36 135,98 137,12 121,76 ↓↓ 145,64 ↑↑ 737.653
2021-09-05 113,09 113,09 60,06 ↓↓ 140,50 ↑↑ 657.005
2021-09-06 131,54 137,85 147,22 113,07 97,97 ↓↓ 154,82 ↑↑ 840.020
2021-09-07 137,50 137,21 152,35 128,62 119,05 ↓↓ 168,04 ↑↑ 865.805
2021-09-08 139,39 138,58 150,06 133,85 125,79 ↓↓ 166,23 ↑↑ 860.166
2021-09-09 145,03 141,15 157,59 142,51 130,28 ↓↓ 174,23 ↑↑ 863.680
2021-09-10 145,21 147,99 155,72 134,81 128,54 ↓↓ 165,12 ↑↑ 865.870
2021-09-11 139,24 139,88 137,95 125,78 ↓↓ 156,11 ↑↑ 734.344
2021-09-12 133,70 133,70 116,77 ↓↓ 159,37 ↑↑ 650.742
2021-09-13 148,18 151,22 163,61 134,36 121,85 ↓↓ 174,25 ↑↑ 831.821
2021-09-14 152,58 157,34 165,06 138,24 128,50 ↓↓ 177,82 ↑↑ 876.447
2021-09-15 174,58 183,86 183,65 156,15 152,71 ↓↓ 200,00 ↑↑ 912.314
2021-09-16 183,42 193,71 192,81 163,38 151,98 ↓↓ 212,00 ↑↑ 905.934
2021-09-17 167,38 174,79 180,72 148,87 140,99 ↓↓ 187,82 ↑↑ 884.316
2021-09-18 156,69 160,20 149,67 140,00 ↓↓ 195,00 ↑↑ 742.055
2021-09-19 158,22 158,22 140,56 ↓↓ 176,00 ↑↑ 652.270
2021-09-20 159,17 166,37 181,28 135,45 119,00 ↓↓ 205,00 ↑↑ 825.035
2021-09-21 175,96 176,84 192,53 164,40 152,64 ↓↓ 235,00 ↑↑ 857.561
2021-09-22 181,18 186,22 203,81 160,12 146,91 ↓↓ 250,00 ↑↑ 848.189
2021-09-23 170,85 173,21 195,05 152,47 145,00 ↓↓ 230,00 ↑↑ 827.852
2021-09-24 191,20 189,56 213,69 179,40 163,09 ↓↓ 250,00 ↑↑ 826.799
2021-09-25 164,58 163,43 166,89 137,37 ↓↓ 198,09 ↑↑ 716.262
2021-09-26 163,81 163,81 147,34 ↓↓ 185,85 ↑↑ 644.331
2021-09-27 173,63 181,54 186,66 154,61 146,02 ↓↓ 210,00 ↑↑ 797.688
2021-09-28 178,79 179,47 197,65 166,06 154,03 ↓↓ 237,01 ↑↑ 844.693
2021-09-29 218,41 231,05 235,35 190,43 175,40 ↓↓ 256,29 ↑↑ 840.181
2021-09-30 206,37 213,76 216,94 189,59 178,90 ↓↓ 247,66 ↑↑ 834.513
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.