POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-07-01 98,07 100,67 106,02 89,54 82,11 ↓↓ 111,01 ↑↑ 932.337
2021-07-02 110,26 115,72 116,72 98,72 92,19 ↓↓ 123,11 ↑↑ 918.677
2021-07-03 107,21 106,27 109,08 96,07 ↓↓ 117,43 ↑↑ 778.034
2021-07-04 94,01 94,01 79,00 ↓↓ 106,42 ↑↑ 686.450
2021-07-05 96,76 99,75 109,23 84,85 75,00 ↓↓ 115,77 ↑↑ 889.774
2021-07-06 105,56 105,55 113,74 100,47 95,74 ↓↓ 121,27 ↑↑ 933.072
2021-07-07 112,73 114,99 124,06 102,54 95,00 ↓↓ 137,25 ↑↑ 954.865
2021-07-08 111,70 117,71 118,17 99,39 90,11 ↓↓ 123,32 ↑↑ 955.140
2021-07-09 96,74 100,17 105,20 86,75 79,93 ↓↓ 109,57 ↑↑ 933.741
2021-07-10 91,89 90,30 95,09 71,32 ↓↓ 108,55 ↑↑ 773.222
2021-07-11 87,73 87,73 65,00 ↓↓ 109,35 ↑↑ 704.046
2021-07-12 103,56 107,27 113,16 92,45 86,15 ↓↓ 120,70 ↑↑ 916.769
2021-07-13 107,81 115,85 106,50 97,58 93,21 ↓↓ 126,15 ↑↑ 951.238
2021-07-14 99,60 103,04 107,55 89,90 82,53 ↓↓ 110,55 ↑↑ 905.892
2021-07-15 96,38 101,50 104,28 84,41 73,25 ↓↓ 109,90 ↑↑ 893.093
2021-07-16 99,00 105,59 101,71 88,24 85,00 ↓↓ 116,85 ↑↑ 887.917
2021-07-17 93,50 93,36 93,78 85,08 ↓↓ 102,20 ↑↑ 749.086
2021-07-18 82,56 82,56 60,00 ↓↓ 102,01 ↑↑ 681.572
2021-07-19 98,81 101,87 109,22 88,10 78,22 ↓↓ 114,45 ↑↑ 888.667
2021-07-20 110,48 115,11 115,83 100,77 94,69 ↓↓ 122,17 ↑↑ 930.160
2021-07-21 103,70 105,56 112,05 95,91 89,39 ↓↓ 116,68 ↑↑ 937.461
2021-07-22 103,37 105,04 111,13 96,22 89,88 ↓↓ 117,21 ↑↑ 935.797
2021-07-23 109,68 111,91 118,46 101,14 96,00 ↓↓ 127,39 ↑↑ 935.154
2021-07-24 105,07 104,64 105,92 95,75 ↓↓ 113,06 ↑↑ 795.734
2021-07-25 88,60 88,60 80,97 ↓↓ 98,61 ↑↑ 710.449
2021-07-26 105,85 117,60 110,52 86,78 76,69 ↓↓ 127,00 ↑↑ 918.334
2021-07-27 112,35 124,16 119,42 91,70 84,61 ↓↓ 131,30 ↑↑ 955.670
2021-07-28 115,34 125,20 125,92 95,17 89,83 ↓↓ 136,52 ↑↑ 972.144
2021-07-29 115,29 123,02 128,52 96,40 89,69 ↓↓ 148,59 ↑↑ 987.166
2021-07-30 109,60 113,07 126,00 94,57 87,02 ↓↓ 140,00 ↑↑ 967.412
2021-07-31 109,08 109,86 107,53 98,37 ↓↓ 122,20 ↑↑ 815.802
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.