POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-06-01 73,16 69,03 87,16 70,10 56,12 ↓↓ 90,47 ↑↑ 759.037
2021-06-02 69,51 69,51 53,83 ↓↓ 86,93 ↑↑ 589.921
2021-06-03 71,03 68,37 83,89 66,64 57,36 ↓↓ 89,86 ↑↑ 756.608
2021-06-04 79,78 80,44 87,35 74,14 67,94 ↓↓ 94,21 ↑↑ 771.609
2021-06-05 69,71 68,69 71,74 54,44 ↓↓ 83,09 ↑↑ 679.074
2021-06-06 69,58 69,58 48,00 ↓↓ 89,15 ↑↑ 601.627
2021-06-07 78,15 82,22 87,82 66,50 59,97 ↓↓ 92,05 ↑↑ 778.093
2021-06-08 77,93 79,15 87,01 70,57 65,77 ↓↓ 93,85 ↑↑ 814.423
2021-06-09 75,87 76,09 86,31 69,03 64,00 ↓↓ 88,11 ↑↑ 815.957
2021-06-10 83,40 85,75 94,19 73,42 67,72 ↓↓ 101,89 ↑↑ 822.627
2021-06-11 84,27 84,34 95,27 77,30 71,27 ↓↓ 97,77 ↑↑ 821.817
2021-06-12 76,53 77,42 74,74 62,40 ↓↓ 92,98 ↑↑ 699.748
2021-06-13 68,02 68,02 42,67 ↓↓ 97,03 ↑↑ 635.362
2021-06-14 75,57 75,43 94,71 63,81 45,70 ↓↓ 99,93 ↑↑ 809.385
2021-06-15 84,52 83,79 100,67 75,43 68,03 ↓↓ 107,23 ↑↑ 852.153
2021-06-16 90,60 90,56 106,83 80,51 76,45 ↓↓ 118,33 ↑↑ 869.633
2021-06-17 90,43 89,98 102,82 83,30 82,17 ↓↓ 112,75 ↑↑ 872.534
2021-06-18 89,53 91,88 98,43 80,74 77,31 ↓↓ 103,70 ↑↑ 881.151
2021-06-19 78,91 79,30 78,12 66,19 ↓↓ 98,15 ↑↑ 762.257
2021-06-20 80,64 80,64 67,85 ↓↓ 106,71 ↑↑ 696.429
2021-06-21 85,22 90,60 96,93 70,51 60,52 ↓↓ 102,68 ↑↑ 896.143
2021-06-22 90,98 94,74 103,23 78,15 72,51 ↓↓ 107,66 ↑↑ 927.530
2021-06-23 101,67 108,07 111,39 86,80 85,20 ↓↓ 120,59 ↑↑ 943.957
2021-06-24 106,56 115,71 117,47 87,15 82,45 ↓↓ 127,79 ↑↑ 973.213
2021-06-25 98,16 101,72 111,21 85,10 76,83 ↓↓ 121,37 ↑↑ 949.014
2021-06-26 91,82 88,56 98,34 68,79 ↓↓ 109,20 ↑↑ 787.504
2021-06-27 87,09 87,09 77,66 ↓↓ 106,44 ↑↑ 700.687
2021-06-28 99,79 102,95 112,96 87,23 79,75 ↓↓ 123,96 ↑↑ 915.332
2021-06-29 112,11 123,76 123,82 88,76 81,00 ↓↓ 139,07 ↑↑ 974.590
2021-06-30 103,38 111,89 110,11 87,47 80,02 ↓↓ 121,22 ↑↑ 958.386
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.