POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-04-01 61,29 59,85 71,68 56,77 50,49 ↓↓ 76,99 ↑↑ 783.234
2021-04-02 56,87 53,80 64,31 56,45 39,18 ↓↓ 74,25 ↑↑ 756.479
2021-04-03 59,32 63,40 51,16 41,10 ↓↓ 93,08 ↑↑ 628.417
2021-04-04 40,26 40,26 3,49 ↓↓ 78,28 ↑↑ 538.297
2021-04-05 53,30 46,74 69,22 52,38 30,00 ↓↓ 81,54 ↑↑ 544.044
2021-04-06 60,52 63,68 67,64 51,71 43,93 ↓↓ 75,70 ↑↑ 762.141
2021-04-07 67,18 66,28 76,30 62,72 58,00 ↓↓ 87,00 ↑↑ 800.279
2021-04-08 72,10 70,07 86,24 66,05 61,74 ↓↓ 96,74 ↑↑ 817.614
2021-04-09 71,32 68,03 79,85 70,52 60,95 ↓↓ 86,49 ↑↑ 801.471
2021-04-10 59,79 60,56 58,25 50,01 ↓↓ 69,39 ↑↑ 687.859
2021-04-11 58,54 58,54 45,50 ↓↓ 73,00 ↑↑ 612.726
2021-04-12 73,39 79,40 79,78 61,15 53,73 ↓↓ 100,00 ↑↑ 783.410
2021-04-13 75,69 75,49 83,34 71,19 60,09 ↓↓ 105,55 ↑↑ 823.915
2021-04-14 81,55 80,95 95,21 73,85 67,62 ↓↓ 118,08 ↑↑ 837.325
2021-04-15 76,19 78,20 84,97 67,92 64,11 ↓↓ 111,86 ↑↑ 833.007
2021-04-16 74,16 74,92 80,04 69,45 65,87 ↓↓ 96,10 ↑↑ 813.154
2021-04-17 68,14 69,70 65,03 59,17 ↓↓ 79,86 ↑↑ 676.524
2021-04-18 68,73 68,73 61,26 ↓↓ 86,30 ↑↑ 604.921
2021-04-19 80,90 81,10 93,98 72,45 67,35 ↓↓ 109,81 ↑↑ 783.656
2021-04-20 79,25 75,61 96,02 73,79 64,77 ↓↓ 101,73 ↑↑ 814.122
2021-04-21 78,40 78,27 87,44 72,93 69,90 ↓↓ 92,62 ↑↑ 813.044
2021-04-22 73,74 74,11 80,48 69,01 65,00 ↓↓ 85,00 ↑↑ 805.054
2021-04-23 70,80 70,35 80,09 65,63 59,61 ↓↓ 92,90 ↑↑ 786.374
2021-04-24 64,73 65,17 63,83 49,85 ↓↓ 83,00 ↑↑ 651.581
2021-04-25 67,07 67,07 28,66 ↓↓ 94,83 ↑↑ 566.674
2021-04-26 72,80 75,07 80,57 64,82 59,96 ↓↓ 85,52 ↑↑ 760.534
2021-04-27 77,04 82,73 83,70 65,06 58,91 ↓↓ 94,81 ↑↑ 802.236
2021-04-28 76,13 77,25 82,55 70,56 64,65 ↓↓ 88,96 ↑↑ 792.870
2021-04-29 76,47 80,27 83,01 67,16 61,05 ↓↓ 88,52 ↑↑ 797.633
2021-04-30 74,85 75,69 82,69 68,80 63,50 ↓↓ 89,77 ↑↑ 774.465
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.