POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2021 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2021-01-01 48,17 48,17 39,63 ↓↓ 60,61 ↑↑ 582.704
2021-01-02 51,22 56,17 41,31 30,76 ↓↓ 65,43 ↑↑ 662.349
2021-01-03 47,73 47,73 35,50 ↓↓ 62,70 ↑↑ 613.907
2021-01-04 59,10 64,99 64,30 47,75 41,62 ↓↓ 71,97 ↑↑ 737.642
2021-01-05 59,29 64,62 61,11 50,82 44,58 ↓↓ 68,32 ↑↑ 759.583
2021-01-06 58,23 58,23 47,20 ↓↓ 69,47 ↑↑ 661.454
2021-01-07 71,96 84,43 71,49 55,12 49,35 ↓↓ 94,76 ↑↑ 821.287
2021-01-08 75,81 91,50 72,29 56,45 50,86 ↓↓ 101,01 ↑↑ 848.388
2021-01-09 60,81 63,99 54,43 50,25 ↓↓ 72,92 ↑↑ 727.966
2021-01-10 57,34 57,34 48,45 ↓↓ 69,96 ↑↑ 660.290
2021-01-11 66,83 75,06 71,25 52,76 46,36 ↓↓ 83,39 ↑↑ 853.929
2021-01-12 68,12 75,70 69,10 57,07 49,50 ↓↓ 85,33 ↑↑ 889.731
2021-01-13 73,78 81,91 77,39 60,34 52,53 ↓↓ 94,42 ↑↑ 884.792
2021-01-14 76,71 84,05 78,43 65,56 60,49 ↓↓ 93,48 ↑↑ 889.172
2021-01-15 71,88 84,15 75,83 52,54 46,60 ↓↓ 98,08 ↑↑ 895.988
2021-01-16 57,28 59,11 53,60 47,94 ↓↓ 68,61 ↑↑ 757.478
2021-01-17 58,51 58,51 48,14 ↓↓ 75,00 ↑↑ 681.429
2021-01-18 69,90 78,40 77,42 53,51 46,96 ↓↓ 90,98 ↑↑ 873.496
2021-01-19 70,23 80,92 71,60 54,69 47,90 ↓↓ 94,21 ↑↑ 907.463
2021-01-20 63,02 70,78 66,54 50,15 46,00 ↓↓ 81,00 ↑↑ 901.943
2021-01-21 61,12 69,10 64,83 47,83 41,02 ↓↓ 79,90 ↑↑ 890.871
2021-01-22 59,76 71,95 63,16 40,89 30,89 ↓↓ 81,91 ↑↑ 886.617
2021-01-23 52,96 57,15 44,59 37,97 ↓↓ 66,13 ↑↑ 744.816
2021-01-24 48,59 48,59 38,50 ↓↓ 65,00 ↑↑ 660.047
2021-01-25 59,11 65,84 65,30 45,98 40,80 ↓↓ 75,64 ↑↑ 852.160
2021-01-26 63,10 68,26 66,57 53,84 46,83 ↓↓ 82,04 ↑↑ 897.840
2021-01-27 60,49 64,88 65,16 51,55 47,80 ↓↓ 72,80 ↑↑ 900.436
2021-01-28 60,82 65,74 61,54 53,61 45,51 ↓↓ 73,17 ↑↑ 883.436
2021-01-29 54,05 62,16 57,30 40,87 35,31 ↓↓ 73,00 ↑↑ 877.938
2021-01-30 49,68 54,86 39,33 32,47 ↓↓ 65,37 ↑↑ 736.140
2021-01-31 46,47 46,47 33,50 ↓↓ 63,88 ↑↑ 658.070
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.