POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-12-01 58,87 67,92 61,88 44,55 39,76 ↓↓ 78,86 ↑↑ 884.090
2020-12-02 72,64 93,17 66,87 48,03 43,42 ↓↓ 105,38 ↑↑ 896.096
2020-12-03 65,01 77,13 67,39 46,86 42,90 ↓↓ 89,36 ↑↑ 893.041
2020-12-04 59,22 70,27 58,12 44,72 40,88 ↓↓ 82,35 ↑↑ 899.500
2020-12-05 51,40 55,41 43,39 38,28 ↓↓ 67,63 ↑↑ 756.063
2020-12-06 46,44 46,44 33,59 ↓↓ 63,92 ↑↑ 674.418
2020-12-07 54,84 64,93 59,80 37,87 30,25 ↓↓ 76,02 ↑↑ 774.084
2020-12-08 58,38 58,38 35,52 ↓↓ 78,83 ↑↑ 719.483
2020-12-09 71,92 97,21 64,96 41,50 34,09 ↓↓ 106,72 ↑↑ 889.379
2020-12-10 68,67 89,17 64,51 43,07 36,19 ↓↓ 102,41 ↑↑ 905.917
2020-12-11 57,42 66,32 57,87 44,91 41,03 ↓↓ 71,29 ↑↑ 891.148
2020-12-12 52,82 55,82 46,84 43,31 ↓↓ 63,22 ↑↑ 750.911
2020-12-13 43,68 43,68 35,09 ↓↓ 53,00 ↑↑ 671.008
2020-12-14 52,34 61,43 58,95 35,72 25,18 ↓↓ 69,85 ↑↑ 851.576
2020-12-15 57,85 66,63 64,00 41,94 34,00 ↓↓ 78,89 ↑↑ 885.834
2020-12-16 65,17 75,35 67,94 49,44 43,71 ↓↓ 92,39 ↑↑ 879.846
2020-12-17 68,66 76,75 71,96 55,47 51,35 ↓↓ 86,80 ↑↑ 883.011
2020-12-18 65,15 75,15 66,75 50,41 44,38 ↓↓ 83,62 ↑↑ 873.654
2020-12-19 57,31 61,30 49,33 46,71 ↓↓ 71,04 ↑↑ 741.172
2020-12-20 46,67 46,67 35,03 ↓↓ 59,71 ↑↑ 655.823
2020-12-21 56,84 67,86 60,05 39,67 32,93 ↓↓ 75,80 ↑↑ 817.237
2020-12-22 56,37 61,92 61,45 45,55 39,83 ↓↓ 68,12 ↑↑ 820.219
2020-12-23 51,37 58,88 54,49 39,10 31,13 ↓↓ 61,73 ↑↑ 805.389
2020-12-24 39,75 47,89 44,41 25,64 15,00 ↓↓ 56,38 ↑↑ 675.524
2020-12-25 32,52 32,52 8,00 ↓↓ 51,54 ↑↑ 559.225
2020-12-26 37,23 37,23 17,22 ↓↓ 50,69 ↑↑ 573.302
2020-12-27 35,55 35,55 15,00 ↓↓ 54,02 ↑↑ 603.744
2020-12-28 41,24 50,37 49,38 23,61 11,24 ↓↓ 57,61 ↑↑ 720.551
2020-12-29 49,43 55,19 54,13 38,56 34,06 ↓↓ 62,63 ↑↑ 728.333
2020-12-30 51,43 58,26 55,91 39,23 33,50 ↓↓ 61,33 ↑↑ 724.491
2020-12-31 48,92 55,88 55,55 35,20 25,12 ↓↓ 64,41 ↑↑ 679.849
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.