POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-11-01 37,75 37,75 26,05 ↓↓ 46,39 ↑↑ 588.558
2020-11-02 44,17 50,42 52,57 30,34 18,89 ↓↓ 68,79 ↑↑ 775.235
2020-11-03 45,43 50,73 50,57 34,93 28,26 ↓↓ 68,77 ↑↑ 822.418
2020-11-04 44,52 49,62 46,83 36,07 30,57 ↓↓ 60,63 ↑↑ 835.128
2020-11-05 43,62 48,15 47,27 35,10 30,27 ↓↓ 63,13 ↑↑ 805.618
2020-11-06 42,71 47,23 46,93 33,86 30,05 ↓↓ 53,98 ↑↑ 802.312
2020-11-07 39,80 41,36 36,70 32,86 ↓↓ 51,52 ↑↑ 675.323
2020-11-08 41,83 41,83 35,97 ↓↓ 50,85 ↑↑ 609.227
2020-11-09 45,77 51,96 49,29 35,06 31,00 ↓↓ 69,48 ↑↑ 789.745
2020-11-10 50,52 56,79 52,03 40,96 37,20 ↓↓ 77,49 ↑↑ 824.833
2020-11-11 47,97 53,16 51,24 38,81 35,39 ↓↓ 71,46 ↑↑ 826.931
2020-11-12 57,86 64,73 60,01 47,08 42,85 ↓↓ 80,01 ↑↑ 834.034
2020-11-13 51,21 56,73 55,07 41,20 37,20 ↓↓ 74,64 ↑↑ 836.905
2020-11-14 48,41 50,60 44,02 39,86 ↓↓ 62,87 ↑↑ 705.235
2020-11-15 45,14 45,14 32,15 ↓↓ 55,41 ↑↑ 620.994
2020-11-16 51,82 61,72 54,49 36,52 27,87 ↓↓ 70,43 ↑↑ 809.525
2020-11-17 46,48 50,36 50,32 38,76 33,50 ↓↓ 58,10 ↑↑ 835.466
2020-11-18 48,09 53,34 55,30 36,37 30,00 ↓↓ 71,04 ↑↑ 838.234
2020-11-19 47,29 50,39 50,59 40,96 35,48 ↓↓ 59,59 ↑↑ 825.506
2020-11-20 49,86 57,83 49,08 39,37 33,60 ↓↓ 64,26 ↑↑ 833.834
2020-11-21 41,01 44,73 33,57 30,40 ↓↓ 53,10 ↑↑ 720.141
2020-11-22 40,82 40,82 29,75 ↓↓ 55,64 ↑↑ 648.599
2020-11-23 54,33 61,26 62,45 39,73 34,00 ↓↓ 74,30 ↑↑ 826.380
2020-11-24 55,51 61,22 59,57 45,13 40,41 ↓↓ 74,42 ↑↑ 853.008
2020-11-25 55,33 62,61 60,50 42,08 36,50 ↓↓ 75,64 ↑↑ 851.121
2020-11-26 57,91 65,75 62,03 44,55 38,46 ↓↓ 81,65 ↑↑ 855.222
2020-11-27 68,73 82,80 68,57 49,48 44,15 ↓↓ 102,70 ↑↑ 867.676
2020-11-28 54,29 58,61 45,66 43,41 ↓↓ 72,00 ↑↑ 748.507
2020-11-29 46,89 46,89 35,97 ↓↓ 60,85 ↑↑ 656.649
2020-11-30 57,34 63,23 64,05 45,05 38,82 ↓↓ 76,44 ↑↑ 836.865
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.