POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-09-01 49,36 51,95 60,00 39,14 34,91 ↓↓ 67,20 ↑↑ 859.366
2020-09-02 50,21 52,88 60,64 40,01 34,72 ↓↓ 69,83 ↑↑ 840.984
2020-09-03 47,59 47,73 57,04 41,49 36,75 ↓↓ 63,83 ↑↑ 835.632
2020-09-04 45,11 45,87 51,56 40,04 37,20 ↓↓ 56,78 ↑↑ 829.568
2020-09-05 38,19 38,88 36,80 30,50 ↓↓ 50,61 ↑↑ 703.035
2020-09-06 37,55 37,55 30,28 ↓↓ 52,77 ↑↑ 640.062
2020-09-07 48,41 51,40 56,96 38,95 35,26 ↓↓ 65,97 ↑↑ 809.338
2020-09-08 48,47 48,73 58,69 41,72 37,71 ↓↓ 69,32 ↑↑ 838.007
2020-09-09 50,90 53,78 59,18 41,76 38,35 ↓↓ 66,23 ↑↑ 847.385
2020-09-10 52,31 53,94 63,61 43,00 39,00 ↓↓ 78,10 ↑↑ 858.779
2020-09-11 56,83 63,39 62,93 44,00 37,98 ↓↓ 70,90 ↑↑ 856.692
2020-09-12 41,82 42,34 40,77 36,72 ↓↓ 55,75 ↑↑ 720.017
2020-09-13 37,30 37,30 30,45 ↓↓ 53,14 ↑↑ 658.235
2020-09-14 54,49 57,98 71,13 39,28 32,32 ↓↓ 85,65 ↑↑ 845.134
2020-09-15 71,32 73,91 106,31 45,89 40,48 ↓↓ 162,57 ↑↑ 878.075
2020-09-16 59,52 63,56 67,33 49,09 44,33 ↓↓ 81,48 ↑↑ 881.236
2020-09-17 52,56 55,57 61,97 42,55 37,86 ↓↓ 79,24 ↑↑ 873.773
2020-09-18 46,12 48,54 52,77 38,63 34,20 ↓↓ 59,01 ↑↑ 865.302
2020-09-19 42,15 44,03 38,39 34,72 ↓↓ 54,93 ↑↑ 703.162
2020-09-20 42,36 42,36 35,71 ↓↓ 55,71 ↑↑ 629.528
2020-09-21 59,63 64,81 74,07 43,50 38,77 ↓↓ 85,86 ↑↑ 817.165
2020-09-22 57,93 61,19 68,47 46,87 42,73 ↓↓ 84,92 ↑↑ 854.744
2020-09-23 51,93 55,69 55,98 44,24 41,02 ↓↓ 63,87 ↑↑ 862.879
2020-09-24 49,29 52,08 55,99 41,26 37,49 ↓↓ 70,10 ↑↑ 855.060
2020-09-25 49,29 56,12 51,91 38,28 34,74 ↓↓ 67,46 ↑↑ 852.241
2020-09-26 33,62 35,57 29,71 24,10 ↓↓ 48,35 ↑↑ 692.282
2020-09-27 34,97 34,97 27,11 ↓↓ 52,62 ↑↑ 616.647
2020-09-28 47,73 51,63 59,51 35,01 29,89 ↓↓ 77,86 ↑↑ 796.565
2020-09-29 55,12 59,77 67,95 40,71 34,79 ↓↓ 84,35 ↑↑ 808.734
2020-09-30 51,94 55,34 57,56 43,76 39,32 ↓↓ 73,38 ↑↑ 806.832
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.