POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-08-01 37,16 37,32 36,83 29,06 ↓↓ 48,00 ↑↑ 797.905
2020-08-02 34,37 34,37 25,70 ↓↓ 52,99 ↑↑ 699.256
2020-08-03 40,44 43,26 45,37 33,47 29,09 ↓↓ 48,21 ↑↑ 844.592
2020-08-04 38,09 40,13 43,72 31,77 28,84 ↓↓ 45,40 ↑↑ 855.812
2020-08-05 42,05 44,48 47,02 35,59 34,18 ↓↓ 53,21 ↑↑ 833.652
2020-08-06 37,56 37,59 46,75 31,76 27,60 ↓↓ 55,03 ↑↑ 829.138
2020-08-07 38,71 37,45 46,93 35,30 31,43 ↓↓ 52,36 ↑↑ 810.881
2020-08-08 33,59 34,28 32,23 27,17 ↓↓ 43,73 ↑↑ 700.100
2020-08-09 29,79 29,79 22,42 ↓↓ 43,65 ↑↑ 647.281
2020-08-10 40,52 40,88 50,50 33,79 27,47 ↓↓ 56,98 ↑↑ 749.435
2020-08-11 41,15 40,76 47,75 37,55 33,14 ↓↓ 53,37 ↑↑ 749.858
2020-08-12 42,96 42,58 49,27 39,53 35,02 ↓↓ 58,35 ↑↑ 757.083
2020-08-13 41,34 40,28 48,81 38,13 34,96 ↓↓ 55,75 ↑↑ 748.253
2020-08-14 38,95 39,08 43,86 35,69 30,07 ↓↓ 49,10 ↑↑ 758.423
2020-08-15 32,93 32,93 26,07 ↓↓ 44,34 ↑↑ 617.317
2020-08-16 34,03 34,03 27,40 ↓↓ 45,84 ↑↑ 616.484
2020-08-17 42,31 43,84 51,73 34,31 29,82 ↓↓ 58,06 ↑↑ 756.227
2020-08-18 43,43 43,02 56,85 35,62 30,15 ↓↓ 65,68 ↑↑ 772.021
2020-08-19 44,34 40,57 56,99 41,61 35,68 ↓↓ 63,22 ↑↑ 755.744
2020-08-20 44,31 41,47 58,04 39,62 33,83 ↓↓ 67,69 ↑↑ 752.925
2020-08-21 39,99 37,64 51,87 35,79 30,47 ↓↓ 58,78 ↑↑ 760.614
2020-08-22 40,39 38,92 43,33 31,10 ↓↓ 58,43 ↑↑ 708.956
2020-08-23 27,53 27,53 10,00 ↓↓ 44,19 ↑↑ 644.290
2020-08-24 45,76 47,45 60,73 34,10 26,74 ↓↓ 71,23 ↑↑ 806.697
2020-08-25 40,64 40,21 45,40 38,25 32,73 ↓↓ 48,13 ↑↑ 843.828
2020-08-26 49,04 48,23 58,44 44,28 36,98 ↓↓ 66,93 ↑↑ 874.121
2020-08-27 52,27 52,91 65,88 42,87 38,41 ↓↓ 75,67 ↑↑ 875.193
2020-08-28 46,67 47,41 53,88 41,13 36,68 ↓↓ 58,22 ↑↑ 877.770
2020-08-29 40,54 40,59 40,43 32,39 ↓↓ 55,68 ↑↑ 754.246
2020-08-30 34,77 34,77 29,23 ↓↓ 49,33 ↑↑ 676.156
2020-08-31 54,27 63,53 64,80 34,97 28,45 ↓↓ 75,16 ↑↑ 849.318
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.