POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-04-01 25,38 23,13 35,72 22,02 17,67 ↓↓ 40,71 ↑↑ 647.744
2020-04-02 28,95 27,40 40,00 24,16 20,80 ↓↓ 47,82 ↑↑ 643.757
2020-04-03 27,93 24,47 36,51 27,31 19,40 ↓↓ 44,00 ↑↑ 623.795
2020-04-04 19,24 18,06 21,62 9,00 ↓↓ 30,50 ↑↑ 565.549
2020-04-05 17,52 17,52 0,00 ↓↓ 50,00 ↑↑ 504.004
2020-04-06 28,83 26,73 41,43 23,83 17,05 ↓↓ 47,04 ↑↑ 599.741
2020-04-07 30,79 26,15 44,36 28,68 19,00 ↓↓ 55,16 ↑↑ 611.053
2020-04-08 27,96 23,94 38,62 26,81 17,17 ↓↓ 46,13 ↑↑ 618.511
2020-04-09 25,95 22,95 36,85 23,27 15,15 ↓↓ 47,21 ↑↑ 612.044
2020-04-10 22,61 18,34 32,75 22,15 10,00 ↓↓ 39,54 ↑↑ 600.825
2020-04-11 23,40 22,52 25,15 8,29 ↓↓ 42,83 ↑↑ 523.882
2020-04-12 15,85 15,85 0,00 ↓↓ 36,29 ↑↑ 461.995
2020-04-13 13,97 5,20 24,90 19,19 0,00 ↓↓ 33,00 ↑↑ 476.450
2020-04-14 25,62 27,06 30,77 20,40 17,59 ↓↓ 38,15 ↑↑ 609.136
2020-04-15 19,81 14,44 35,10 17,64 8,00 ↓↓ 43,67 ↑↑ 642.791
2020-04-16 22,95 20,33 32,85 20,39 12,00 ↓↓ 41,05 ↑↑ 628.976
2020-04-17 30,31 28,44 36,27 29,16 25,00 ↓↓ 42,63 ↑↑ 633.949
2020-04-18 29,31 27,35 33,22 12,32 ↓↓ 42,77 ↑↑ 552.701
2020-04-19 24,30 24,30 5,01 ↓↓ 46,49 ↑↑ 506.787
2020-04-20 30,94 36,05 31,76 23,40 20,55 ↓↓ 41,18 ↑↑ 639.525
2020-04-21 27,69 30,47 36,95 18,08 14,77 ↓↓ 43,83 ↑↑ 675.487
2020-04-22 32,21 34,74 37,21 25,61 19,64 ↓↓ 42,87 ↑↑ 679.331
2020-04-23 26,42 25,63 35,56 21,80 18,30 ↓↓ 42,62 ↑↑ 668.025
2020-04-24 27,83 25,59 33,72 27,21 20,00 ↓↓ 39,78 ↑↑ 656.637
2020-04-25 14,18 14,18 0,11 ↓↓ 30,72 ↑↑ 517.385
2020-04-26 21,81 21,81 10,00 ↓↓ 38,19 ↑↑ 523.043
2020-04-27 31,21 31,94 37,53 26,25 24,80 ↓↓ 41,92 ↑↑ 665.889
2020-04-28 26,01 26,34 29,56 23,35 20,16 ↓↓ 33,51 ↑↑ 697.478
2020-04-29 20,68 19,00 28,16 18,30 14,39 ↓↓ 33,96 ↑↑ 699.145
2020-04-30 24,53 28,21 29,14 16,58 13,64 ↓↓ 37,04 ↑↑ 679.701
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.