POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2020 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2020-03-01 24,80 24,80 10,85 ↓↓ 39,90 ↑↑ 641.450
2020-03-02 35,25 40,92 40,47 24,18 19,15 ↓↓ 49,50 ↑↑ 828.002
2020-03-03 38,09 42,96 43,69 27,88 24,10 ↓↓ 56,90 ↑↑ 862.193
2020-03-04 41,96 46,99 48,39 31,03 26,90 ↓↓ 64,70 ↑↑ 864.179
2020-03-05 45,84 49,61 48,85 38,77 30,00 ↓↓ 63,29 ↑↑ 869.362
2020-03-06 36,46 41,75 43,11 25,03 19,99 ↓↓ 52,57 ↑↑ 858.560
2020-03-07 40,10 41,74 36,82 32,03 ↓↓ 53,16 ↑↑ 726.262
2020-03-08 23,09 23,09 10,00 ↓↓ 46,75 ↑↑ 640.669
2020-03-09 43,46 47,49 51,19 33,10 29,63 ↓↓ 67,02 ↑↑ 840.388
2020-03-10 39,65 39,93 49,52 33,11 29,71 ↓↓ 65,46 ↑↑ 858.799
2020-03-11 39,77 39,30 48,06 35,23 30,99 ↓↓ 63,14 ↑↑ 842.583
2020-03-12 39,68 41,08 47,72 32,72 30,00 ↓↓ 60,91 ↑↑ 829.675
2020-03-13 34,17 36,43 42,59 25,81 20,50 ↓↓ 50,35 ↑↑ 777.379
2020-03-14 36,24 38,38 31,96 29,54 ↓↓ 47,00 ↑↑ 658.955
2020-03-15 20,69 20,69 9,11 ↓↓ 41,39 ↑↑ 579.964
2020-03-16 33,10 33,94 45,35 24,29 19,92 ↓↓ 61,79 ↑↑ 730.270
2020-03-17 33,78 34,09 44,30 26,77 22,71 ↓↓ 56,29 ↑↑ 750.307
2020-03-18 29,35 26,92 39,13 26,59 20,34 ↓↓ 45,43 ↑↑ 730.227
2020-03-19 30,98 29,32 43,56 25,41 22,16 ↓↓ 55,61 ↑↑ 714.477
2020-03-20 30,38 28,70 41,71 25,60 21,59 ↓↓ 53,61 ↑↑ 705.070
2020-03-21 26,52 26,37 26,82 11,07 ↓↓ 46,29 ↑↑ 590.639
2020-03-22 24,77 24,77 15,00 ↓↓ 33,14 ↑↑ 547.427
2020-03-23 16,97 15,59 26,61 12,85 9,28 ↓↓ 33,14 ↑↑ 645.665
2020-03-24 27,29 24,93 40,65 22,18 15,00 ↓↓ 50,90 ↑↑ 681.198
2020-03-25 25,49 26,43 30,98 20,75 19,21 ↓↓ 40,50 ↑↑ 656.423
2020-03-26 24,35 25,57 28,68 19,98 18,32 ↓↓ 34,40 ↑↑ 648.093
2020-03-27 29,96 31,96 39,35 21,33 18,25 ↓↓ 52,09 ↑↑ 632.596
2020-03-28 31,28 33,09 27,67 25,00 ↓↓ 51,18 ↑↑ 555.542
2020-03-29 28,87 28,87 17,00 ↓↓ 44,64 ↑↑ 493.312
2020-03-30 34,35 36,44 40,01 27,95 25,50 ↓↓ 47,57 ↑↑ 629.744
2020-03-31 24,87 24,47 30,93 21,64 19,01 ↓↓ 40,00 ↑↑ 645.751
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.