POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-12-01 46,80 46,80 38,23 ↓↓ 56,42 ↑↑ 670.587
2019-12-02 52,31 59,29 56,47 40,12 34,46 ↓↓ 70,85 ↑↑ 852.188
2019-12-03 56,02 63,15 59,26 44,19 39,68 ↓↓ 74,98 ↑↑ 878.773
2019-12-04 55,46 61,89 57,89 45,10 39,83 ↓↓ 74,95 ↑↑ 907.888
2019-12-05 57,25 63,86 61,54 45,49 38,93 ↓↓ 80,39 ↑↑ 903.287
2019-12-06 53,32 58,20 55,54 45,24 41,76 ↓↓ 68,64 ↑↑ 891.017
2019-12-07 51,17 53,79 45,94 42,52 ↓↓ 63,19 ↑↑ 753.082
2019-12-08 48,33 48,33 40,22 ↓↓ 63,88 ↑↑ 650.471
2019-12-09 47,36 52,62 51,81 37,34 27,86 ↓↓ 59,72 ↑↑ 860.641
2019-12-10 48,77 53,89 52,86 39,16 35,41 ↓↓ 59,44 ↑↑ 901.861
2019-12-11 51,14 57,46 56,40 39,16 32,85 ↓↓ 70,72 ↑↑ 920.149
2019-12-12 52,57 58,41 53,41 44,03 41,82 ↓↓ 68,28 ↑↑ 922.577
2019-12-13 47,99 54,43 47,10 39,71 35,85 ↓↓ 58,61 ↑↑ 917.592
2019-12-14 41,93 45,50 34,78 29,03 ↓↓ 53,06 ↑↑ 773.190
2019-12-15 40,87 40,87 28,80 ↓↓ 52,60 ↑↑ 683.516
2019-12-16 48,17 55,55 49,89 36,97 30,00 ↓↓ 65,00 ↑↑ 857.725
2019-12-17 46,59 51,88 49,05 37,79 31,49 ↓↓ 60,77 ↑↑ 871.862
2019-12-18 43,96 49,94 46,41 34,20 29,06 ↓↓ 56,03 ↑↑ 873.519
2019-12-19 49,94 58,24 50,84 37,98 32,46 ↓↓ 76,09 ↑↑ 873.371
2019-12-20 41,04 45,96 42,97 33,06 27,73 ↓↓ 51,00 ↑↑ 848.432
2019-12-21 29,95 37,05 15,76 9,65 ↓↓ 45,94 ↑↑ 710.327
2019-12-22 27,00 27,00 6,76 ↓↓ 40,00 ↑↑ 646.811
2019-12-23 28,39 38,87 38,13 7,89 1,00 ↓↓ 49,99 ↑↑ 727.908
2019-12-24 27,42 36,86 38,02 7,83 2,00 ↓↓ 48,83 ↑↑ 687.413
2019-12-25 21,78 21,78 9,50 ↓↓ 44,29 ↑↑ 584.332
2019-12-26 34,82 34,82 21,74 ↓↓ 50,77 ↑↑ 617.265
2019-12-27 45,99 50,33 51,33 36,68 34,86 ↓↓ 60,78 ↑↑ 691.589
2019-12-28 35,19 37,63 30,32 27,37 ↓↓ 44,25 ↑↑ 666.187
2019-12-29 31,07 31,07 20,00 ↓↓ 43,98 ↑↑ 638.443
2019-12-30 37,07 43,06 44,90 23,94 15,07 ↓↓ 53,78 ↑↑ 724.026
2019-12-31 43,74 46,75 51,08 35,01 28,59 ↓↓ 59,28 ↑↑ 694.384
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.