POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-06-01 40,07 37,09 46,03 21,41 ↓↓ 59,41 ↑↑ 667.317
2019-06-02 33,64 33,64 10,00 ↓↓ 60,04 ↑↑ 571.465
2019-06-03 47,64 48,77 55,54 41,16 36,48 ↓↓ 59,76 ↑↑ 788.289
2019-06-04 42,65 42,88 51,89 36,56 32,96 ↓↓ 57,20 ↑↑ 822.315
2019-06-05 47,45 49,94 56,44 38,40 34,77 ↓↓ 70,71 ↑↑ 846.473
2019-06-06 49,85 54,21 58,90 38,19 34,24 ↓↓ 69,96 ↑↑ 849.307
2019-06-07 52,07 52,75 59,29 46,63 42,25 ↓↓ 74,14 ↑↑ 838.251
2019-06-08 48,17 48,36 47,77 33,80 ↓↓ 63,48 ↑↑ 713.831
2019-06-09 39,64 39,64 27,80 ↓↓ 60,88 ↑↑ 636.019
2019-06-10 50,81 54,65 58,36 40,80 36,69 ↓↓ 62,06 ↑↑ 840.392
2019-06-11 49,13 52,12 54,60 41,59 37,56 ↓↓ 58,79 ↑↑ 882.065
2019-06-12 51,38 53,96 57,72 43,89 39,97 ↓↓ 61,81 ↑↑ 895.107
2019-06-13 50,04 52,96 57,49 41,36 36,49 ↓↓ 63,51 ↑↑ 883.384
2019-06-14 50,45 51,47 61,20 42,33 37,56 ↓↓ 66,66 ↑↑ 864.569
2019-06-15 43,10 42,88 43,54 32,96 ↓↓ 53,04 ↑↑ 745.099
2019-06-16 40,07 40,07 25,60 ↓↓ 60,71 ↑↑ 662.447
2019-06-17 48,87 49,62 60,07 40,85 36,89 ↓↓ 68,05 ↑↑ 869.685
2019-06-18 54,35 55,12 61,39 48,88 45,02 ↓↓ 68,04 ↑↑ 919.048
2019-06-19 56,30 59,88 62,32 47,63 44,02 ↓↓ 72,33 ↑↑ 926.387
2019-06-20 56,75 58,13 62,20 51,46 48,94 ↓↓ 68,71 ↑↑ 925.911
2019-06-21 51,19 54,53 55,50 43,92 40,99 ↓↓ 58,94 ↑↑ 915.035
2019-06-22 44,34 43,78 45,45 35,94 ↓↓ 53,33 ↑↑ 767.574
2019-06-23 40,97 40,97 31,31 ↓↓ 62,15 ↑↑ 681.474
2019-06-24 47,93 51,09 55,30 38,97 32,95 ↓↓ 58,69 ↑↑ 897.940
2019-06-25 48,72 48,77 57,17 43,39 40,42 ↓↓ 63,00 ↑↑ 938.491
2019-06-26 58,45 61,78 67,95 47,92 44,42 ↓↓ 75,20 ↑↑ 968.529
2019-06-27 65,42 69,12 71,46 56,56 49,00 ↓↓ 76,84 ↑↑ 993.755
2019-06-28 55,22 58,59 58,25 48,69 45,00 ↓↓ 68,00 ↑↑ 988.153
2019-06-29 48,14 48,71 47,00 37,01 ↓↓ 60,19 ↑↑ 832.698
2019-06-30 44,68 44,68 34,66 ↓↓ 66,36 ↑↑ 721.918
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.