POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-04-01 59,34 61,80 76,01 45,54 38,54 ↓↓ 81,22 ↑↑ 801.265
2019-04-02 58,01 58,80 66,96 51,32 47,99 ↓↓ 77,90 ↑↑ 818.923
2019-04-03 60,14 69,31 61,53 46,67 44,15 ↓↓ 86,83 ↑↑ 839.482
2019-04-04 56,92 62,67 61,03 46,43 42,59 ↓↓ 77,99 ↑↑ 848.711
2019-04-05 52,31 53,90 63,43 43,18 38,00 ↓↓ 74,43 ↑↑ 830.738
2019-04-06 52,79 54,05 50,28 40,39 ↓↓ 72,17 ↑↑ 703.645
2019-04-07 53,07 53,07 45,83 ↓↓ 66,89 ↑↑ 622.864
2019-04-08 55,08 59,29 66,88 41,90 36,30 ↓↓ 76,90 ↑↑ 802.049
2019-04-09 57,28 60,37 66,55 47,24 42,45 ↓↓ 75,73 ↑↑ 838.984
2019-04-10 60,74 65,27 70,76 48,25 42,24 ↓↓ 78,06 ↑↑ 845.056
2019-04-11 61,15 65,86 67,28 50,84 46,19 ↓↓ 75,08 ↑↑ 847.357
2019-04-12 61,34 62,94 66,90 55,67 52,97 ↓↓ 74,88 ↑↑ 838.402
2019-04-13 55,68 57,10 52,84 50,42 ↓↓ 69,17 ↑↑ 706.739
2019-04-14 55,81 55,81 52,48 ↓↓ 62,97 ↑↑ 623.288
2019-04-15 55,50 56,04 64,74 48,98 41,21 ↓↓ 71,55 ↑↑ 799.590
2019-04-16 58,27 57,87 66,06 53,94 48,99 ↓↓ 73,44 ↑↑ 817.996
2019-04-17 59,55 59,59 67,93 54,26 51,09 ↓↓ 75,04 ↑↑ 828.643
2019-04-18 55,09 54,53 65,27 49,50 45,76 ↓↓ 73,38 ↑↑ 825.665
2019-04-19 50,91 48,21 60,04 48,92 38,26 ↓↓ 69,74 ↑↑ 787.383
2019-04-20 46,39 44,61 49,95 20,66 ↓↓ 68,96 ↑↑ 642.647
2019-04-21 39,86 39,86 6,15 ↓↓ 57,02 ↑↑ 543.684
2019-04-22 35,20 27,25 54,03 34,37 7,36 ↓↓ 59,95 ↑↑ 551.453
2019-04-23 59,97 69,51 65,22 43,57 37,11 ↓↓ 79,78 ↑↑ 756.948
2019-04-24 55,71 58,42 65,38 45,95 41,00 ↓↓ 73,83 ↑↑ 767.391
2019-04-25 45,50 45,50 30,00 ↓↓ 66,52 ↑↑ 600.726
2019-04-26 51,68 53,25 56,96 46,21 41,72 ↓↓ 60,42 ↑↑ 707.898
2019-04-27 45,90 45,60 46,50 24,95 ↓↓ 61,35 ↑↑ 649.557
2019-04-28 37,78 37,78 19,44 ↓↓ 58,55 ↑↑ 588.319
2019-04-29 50,95 54,05 58,58 41,91 37,50 ↓↓ 61,16 ↑↑ 748.347
2019-04-30 52,72 52,33 57,95 49,99 45,53 ↓↓ 61,99 ↑↑ 771.005
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.