POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-03-01 54,71 55,38 63,71 48,17 44,14 ↓↓ 76,00 ↑↑ 876.410
2019-03-02 50,89 52,61 47,44 39,48 ↓↓ 71,65 ↑↑ 745.703
2019-03-03 53,09 53,09 45,15 ↓↓ 68,80 ↑↑ 644.759
2019-03-04 49,57 51,09 57,65 42,44 36,32 ↓↓ 66,93 ↑↑ 837.313
2019-03-05 58,38 62,03 72,39 44,59 36,35 ↓↓ 94,20 ↑↑ 863.897
2019-03-06 59,68 61,36 65,21 53,91 49,05 ↓↓ 75,72 ↑↑ 863.619
2019-03-07 54,22 57,94 58,37 46,51 41,35 ↓↓ 68,54 ↑↑ 857.236
2019-03-08 58,19 60,06 68,12 49,42 44,00 ↓↓ 77,98 ↑↑ 855.127
2019-03-09 53,74 53,84 53,56 39,35 ↓↓ 71,04 ↑↑ 724.735
2019-03-10 44,05 44,05 32,68 ↓↓ 61,19 ↑↑ 636.766
2019-03-11 47,77 53,96 57,19 33,37 23,20 ↓↓ 62,92 ↑↑ 820.180
2019-03-12 50,63 53,87 62,97 38,45 32,17 ↓↓ 74,52 ↑↑ 861.238
2019-03-13 59,76 63,31 67,38 50,11 45,60 ↓↓ 80,17 ↑↑ 873.052
2019-03-14 57,23 56,06 68,37 51,86 41,54 ↓↓ 79,87 ↑↑ 869.946
2019-03-15 57,46 58,27 69,52 48,80 43,41 ↓↓ 80,05 ↑↑ 850.294
2019-03-16 46,71 47,01 46,11 24,83 ↓↓ 71,31 ↑↑ 720.583
2019-03-17 56,30 56,30 44,48 ↓↓ 70,68 ↑↑ 633.725
2019-03-18 54,75 57,71 66,37 43,41 35,00 ↓↓ 79,15 ↑↑ 822.782
2019-03-19 61,37 60,71 69,84 56,98 49,73 ↓↓ 79,29 ↑↑ 856.907
2019-03-20 54,75 55,17 60,78 50,40 47,15 ↓↓ 71,68 ↑↑ 867.266
2019-03-21 51,40 49,86 60,47 47,85 38,34 ↓↓ 71,26 ↑↑ 851.382
2019-03-22 54,52 54,90 66,25 46,67 42,89 ↓↓ 77,26 ↑↑ 838.570
2019-03-23 46,89 45,82 49,02 28,52 ↓↓ 73,06 ↑↑ 704.274
2019-03-24 47,36 47,36 37,15 ↓↓ 68,89 ↑↑ 624.226
2019-03-25 49,34 49,41 61,71 41,50 34,41 ↓↓ 72,71 ↑↑ 807.091
2019-03-26 51,35 51,94 62,07 43,84 38,00 ↓↓ 73,63 ↑↑ 845.944
2019-03-27 50,80 52,03 59,21 43,84 39,99 ↓↓ 69,72 ↑↑ 848.434
2019-03-28 49,28 49,01 58,40 43,93 38,92 ↓↓ 70,49 ↑↑ 845.489
2019-03-29 55,82 53,82 67,86 51,03 39,95 ↓↓ 79,41 ↑↑ 836.206
2019-03-30 49,42 49,23 49,79 26,79 ↓↓ 77,95 ↑↑ 699.520
2019-03-31 49,64 49,64 35,92 ↓↓ 71,07 ↑↑ 583.561
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.