POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2019 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2019-01-01 44,10 44,10 20,00 ↓↓ 66,26 ↑↑ 604.902
2019-01-02 59,14 66,53 65,61 44,94 36,00 ↓↓ 74,57 ↑↑ 759.095
2019-01-03 59,74 66,95 66,09 45,86 40,61 ↓↓ 74,48 ↑↑ 797.440
2019-01-04 67,23 72,75 75,66 54,38 47,00 ↓↓ 80,71 ↑↑ 794.852
2019-01-05 68,23 72,00 60,71 53,50 ↓↓ 82,33 ↑↑ 712.878
2019-01-06 58,89 58,89 47,17 ↓↓ 75,23 ↑↑ 647.427
2019-01-07 68,68 74,23 74,96 57,14 50,00 ↓↓ 86,49 ↑↑ 870.746
2019-01-08 76,42 81,10 75,23 70,73 59,98 ↓↓ 94,42 ↑↑ 919.784
2019-01-09 70,47 75,61 72,82 61,93 60,13 ↓↓ 85,25 ↑↑ 924.636
2019-01-10 71,98 79,33 77,15 58,64 53,55 ↓↓ 88,70 ↑↑ 931.936
2019-01-11 70,46 75,63 74,86 60,61 57,12 ↓↓ 83,10 ↑↑ 919.570
2019-01-12 66,38 69,53 60,06 56,63 ↓↓ 83,50 ↑↑ 786.806
2019-01-13 65,46 65,46 49,58 ↓↓ 81,03 ↑↑ 708.175
2019-01-14 64,92 74,69 69,33 48,73 39,75 ↓↓ 86,08 ↑↑ 883.641
2019-01-15 71,93 77,63 81,06 58,40 52,43 ↓↓ 91,56 ↑↑ 924.359
2019-01-16 72,39 78,00 75,91 62,48 59,01 ↓↓ 95,41 ↑↑ 919.465
2019-01-17 69,27 75,16 72,47 59,18 56,26 ↓↓ 84,27 ↑↑ 912.044
2019-01-18 71,17 77,38 75,79 59,75 55,00 ↓↓ 93,28 ↑↑ 907.731
2019-01-19 69,04 72,38 62,36 60,37 ↓↓ 82,59 ↑↑ 775.106
2019-01-20 65,98 65,98 58,59 ↓↓ 81,33 ↑↑ 693.672
2019-01-21 72,54 79,98 77,05 59,49 54,48 ↓↓ 88,16 ↑↑ 886.106
2019-01-22 71,82 77,67 74,61 62,03 60,65 ↓↓ 88,76 ↑↑ 920.692
2019-01-23 77,11 86,26 80,05 62,70 60,39 ↓↓ 94,97 ↑↑ 931.097
2019-01-24 83,24 95,92 84,81 64,83 62,68 ↓↓ 108,38 ↑↑ 938.429
2019-01-25 69,50 75,24 72,29 59,87 55,32 ↓↓ 92,99 ↑↑ 926.572
2019-01-26 61,51 65,39 53,76 49,90 ↓↓ 80,32 ↑↑ 784.526
2019-01-27 62,85 62,85 53,28 ↓↓ 76,87 ↑↑ 695.829
2019-01-28 61,01 67,59 69,36 46,75 37,80 ↓↓ 77,10 ↑↑ 886.895
2019-01-29 70,57 78,24 73,34 58,29 55,00 ↓↓ 86,92 ↑↑ 910.619
2019-01-30 71,21 79,48 69,58 60,84 58,38 ↓↓ 89,23 ↑↑ 928.052
2019-01-31 63,92 70,76 70,51 50,41 44,65 ↓↓ 85,46 ↑↑ 921.560
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.