POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-12-01 69,27 70,31 67,20 62,27 ↓↓ 76,19 ↑↑ 770.446
2018-12-02 67,28 67,28 60,87 ↓↓ 78,09 ↑↑ 686.579
2018-12-03 66,93 72,57 70,78 56,78 48,00 ↓↓ 76,30 ↑↑ 870.115
2018-12-04 65,98 70,69 69,09 57,54 49,90 ↓↓ 78,89 ↑↑ 906.094
2018-12-05 65,02 70,29 69,36 55,07 48,34 ↓↓ 76,82 ↑↑ 902.354
2018-12-06 72,16 75,88 71,82 67,27 62,46 ↓↓ 82,57 ↑↑ 910.371
2018-12-07 69,28 74,72 69,38 61,73 58,41 ↓↓ 89,06 ↑↑ 893.124
2018-12-08 50,74 50,74 38,00 ↓↓ 62,79 ↑↑ 691.591
2018-12-09 53,82 53,82 33,35 ↓↓ 66,00 ↑↑ 681.695
2018-12-10 58,64 65,58 65,35 44,92 33,17 ↓↓ 74,25 ↑↑ 871.617
2018-12-11 65,03 70,78 71,10 53,32 44,43 ↓↓ 85,27 ↑↑ 921.931
2018-12-12 75,20 83,21 76,99 63,07 58,54 ↓↓ 93,59 ↑↑ 930.255
2018-12-13 74,54 80,43 77,67 64,48 60,04 ↓↓ 93,53 ↑↑ 941.206
2018-12-14 76,56 85,23 78,88 63,19 58,24 ↓↓ 98,85 ↑↑ 921.537
2018-12-15 65,63 67,60 61,68 59,24 ↓↓ 72,83 ↑↑ 799.775
2018-12-16 63,58 63,58 46,00 ↓↓ 81,79 ↑↑ 707.747
2018-12-17 72,53 84,49 71,83 56,52 53,83 ↓↓ 93,14 ↑↑ 907.949
2018-12-18 66,75 74,18 74,21 51,87 44,64 ↓↓ 91,18 ↑↑ 927.342
2018-12-19 77,26 87,02 78,01 63,37 59,38 ↓↓ 108,85 ↑↑ 924.120
2018-12-20 72,08 78,68 75,27 61,01 56,65 ↓↓ 95,53 ↑↑ 910.580
2018-12-21 69,00 73,78 69,46 62,14 58,38 ↓↓ 81,86 ↑↑ 862.936
2018-12-22 60,83 64,79 52,91 46,08 ↓↓ 74,15 ↑↑ 727.937
2018-12-23 62,47 62,47 39,96 ↓↓ 77,28 ↑↑ 651.240
2018-12-24 58,00 66,40 61,83 44,04 33,17 ↓↓ 73,60 ↑↑ 681.309
2018-12-25 47,73 47,73 18,37 ↓↓ 68,15 ↑↑ 598.469
2018-12-26 57,72 57,72 26,08 ↓↓ 74,59 ↑↑ 608.219
2018-12-27 65,18 70,07 72,64 53,79 49,92 ↓↓ 77,15 ↑↑ 737.788
2018-12-28 64,36 70,48 70,46 52,14 48,07 ↓↓ 84,38 ↑↑ 729.207
2018-12-29 60,47 65,12 51,19 46,92 ↓↓ 77,29 ↑↑ 661.766
2018-12-30 66,87 66,87 55,00 ↓↓ 71,96 ↑↑ 616.328
2018-12-31 58,83 63,85 63,50 49,01 45,47 ↓↓ 71,41 ↑↑ 679.591
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.