POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-11-01 60,66 60,66 49,25 ↓↓ 70,52 ↑↑ 630.943
2018-11-02 66,18 73,04 71,08 53,70 47,70 ↓↓ 87,19 ↑↑ 745.050
2018-11-03 60,81 63,54 55,35 50,10 ↓↓ 75,56 ↑↑ 688.997
2018-11-04 55,72 55,72 44,54 ↓↓ 69,93 ↑↑ 616.358
2018-11-05 62,74 70,59 68,44 48,39 41,07 ↓↓ 83,71 ↑↑ 821.486
2018-11-06 63,86 67,39 67,92 56,47 54,06 ↓↓ 77,82 ↑↑ 848.033
2018-11-07 61,36 66,51 63,78 52,75 50,00 ↓↓ 82,49 ↑↑ 842.116
2018-11-08 63,07 71,03 68,26 48,88 44,33 ↓↓ 89,43 ↑↑ 839.010
2018-11-09 63,14 68,85 65,36 53,92 49,16 ↓↓ 77,72 ↑↑ 831.281
2018-11-10 60,94 63,61 55,61 49,33 ↓↓ 73,88 ↑↑ 698.828
2018-11-11 59,51 59,51 48,81 ↓↓ 72,87 ↑↑ 620.854
2018-11-12 65,06 70,08 69,10 55,63 50,76 ↓↓ 79,41 ↑↑ 811.698
2018-11-13 65,67 71,24 69,97 55,33 51,81 ↓↓ 88,79 ↑↑ 853.539
2018-11-14 64,95 70,65 69,27 54,42 48,00 ↓↓ 84,05 ↑↑ 860.617
2018-11-15 66,46 71,94 71,88 55,56 50,29 ↓↓ 80,48 ↑↑ 861.002
2018-11-16 68,15 75,16 69,95 57,37 51,28 ↓↓ 82,68 ↑↑ 859.888
2018-11-17 65,45 67,63 61,10 56,01 ↓↓ 74,77 ↑↑ 733.955
2018-11-18 63,43 63,43 48,70 ↓↓ 74,67 ↑↑ 659.698
2018-11-19 74,58 80,29 79,10 63,92 57,53 ↓↓ 98,48 ↑↑ 856.416
2018-11-20 79,21 93,92 77,85 59,83 51,87 ↓↓ 127,65 ↑↑ 906.638
2018-11-21 75,44 82,13 77,86 64,72 57,60 ↓↓ 96,51 ↑↑ 901.506
2018-11-22 86,54 101,65 87,23 65,34 56,60 ↓↓ 135,40 ↑↑ 886.682
2018-11-23 79,74 91,35 78,54 64,53 59,47 ↓↓ 96,13 ↑↑ 879.676
2018-11-24 66,05 69,11 59,94 54,61 ↓↓ 76,18 ↑↑ 739.911
2018-11-25 59,81 59,81 48,07 ↓↓ 74,31 ↑↑ 655.715
2018-11-26 71,10 85,82 76,20 47,66 34,38 ↓↓ 101,85 ↑↑ 836.550
2018-11-27 72,22 83,35 71,74 57,22 50,95 ↓↓ 90,50 ↑↑ 887.125
2018-11-28 60,61 66,67 65,38 49,30 43,31 ↓↓ 72,02 ↑↑ 898.285
2018-11-29 63,56 68,52 70,99 52,09 43,50 ↓↓ 79,73 ↑↑ 896.341
2018-11-30 71,39 76,70 72,17 63,60 60,93 ↓↓ 94,84 ↑↑ 891.913
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.