POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-10-01 73,70 75,95 84,72 63,72 59,34 ↓↓ 97,10 ↑↑ 804.886
2018-10-02 79,14 85,06 85,39 67,09 62,74 ↓↓ 106,85 ↑↑ 845.089
2018-10-03 77,93 81,02 83,04 70,50 65,76 ↓↓ 94,49 ↑↑ 843.135
2018-10-04 76,92 80,49 85,50 66,65 62,34 ↓↓ 100,00 ↑↑ 840.075
2018-10-05 76,74 79,62 83,05 68,82 65,00 ↓↓ 93,36 ↑↑ 830.586
2018-10-06 80,01 81,68 76,68 70,69 ↓↓ 92,55 ↑↑ 705.779
2018-10-07 73,13 73,13 66,55 ↓↓ 88,04 ↑↑ 620.504
2018-10-08 77,56 81,55 85,44 67,15 64,37 ↓↓ 102,29 ↑↑ 806.577
2018-10-09 83,08 86,04 91,21 73,93 69,98 ↓↓ 110,28 ↑↑ 839.226
2018-10-10 78,71 81,17 83,54 72,30 68,82 ↓↓ 93,13 ↑↑ 849.210
2018-10-11 77,29 80,77 81,21 70,06 68,15 ↓↓ 88,90 ↑↑ 851.571
2018-10-12 73,48 75,64 78,97 67,07 64,50 ↓↓ 88,71 ↑↑ 837.497
2018-10-13 68,22 68,95 66,77 54,20 ↓↓ 86,57 ↑↑ 706.430
2018-10-14 62,61 62,61 46,35 ↓↓ 78,07 ↑↑ 615.199
2018-10-15 74,59 80,22 86,24 59,57 50,51 ↓↓ 107,19 ↑↑ 802.248
2018-10-16 79,19 84,03 86,75 67,80 64,93 ↓↓ 105,12 ↑↑ 845.544
2018-10-17 87,29 100,55 89,82 67,47 64,93 ↓↓ 120,00 ↑↑ 847.886
2018-10-18 76,09 80,10 82,22 66,74 62,92 ↓↓ 92,22 ↑↑ 840.061
2018-10-19 78,35 81,71 85,80 69,09 64,87 ↓↓ 105,15 ↑↑ 831.675
2018-10-20 69,92 69,75 70,27 57,19 ↓↓ 85,72 ↑↑ 703.319
2018-10-21 64,85 64,85 48,00 ↓↓ 85,26 ↑↑ 619.799
2018-10-22 75,44 80,56 83,26 63,50 58,14 ↓↓ 95,72 ↑↑ 800.866
2018-10-23 72,30 74,83 79,55 64,28 60,03 ↓↓ 87,45 ↑↑ 847.782
2018-10-24 74,78 78,04 81,71 65,98 63,56 ↓↓ 90,17 ↑↑ 849.268
2018-10-25 74,43 77,76 81,94 65,15 61,52 ↓↓ 96,27 ↑↑ 848.008
2018-10-26 72,94 76,41 76,99 65,64 62,14 ↓↓ 87,73 ↑↑ 846.869
2018-10-27 65,16 66,62 62,22 54,06 ↓↓ 84,24 ↑↑ 712.769
2018-10-28 56,64 56,64 44,00 ↓↓ 69,14 ↑↑ 659.590
2018-10-29 68,56 78,88 78,94 47,89 36,33 ↓↓ 110,67 ↑↑ 826.374
2018-10-30 71,48 77,81 80,76 56,98 49,37 ↓↓ 100,52 ↑↑ 847.784
2018-10-31 72,19 78,43 74,57 62,13 60,12 ↓↓ 92,76 ↑↑ 848.779
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.