POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-08-01 72,86 73,44 77,04 69,44 64,49 ↓↓ 80,95 ↑↑ 995.163
2018-08-02 73,38 73,08 77,92 70,94 65,28 ↓↓ 80,84 ↑↑ 987.007
2018-08-03 72,68 74,21 76,74 68,04 63,11 ↓↓ 81,02 ↑↑ 952.934
2018-08-04 66,92 67,44 65,88 60,25 ↓↓ 78,61 ↑↑ 797.954
2018-08-05 67,56 67,56 60,81 ↓↓ 81,54 ↑↑ 707.768
2018-08-06 71,07 70,87 78,63 66,61 64,57 ↓↓ 83,63 ↑↑ 827.091
2018-08-07 69,71 70,14 77,10 64,49 60,55 ↓↓ 83,84 ↑↑ 842.113
2018-08-08 73,19 73,72 82,41 66,70 62,36 ↓↓ 89,44 ↑↑ 860.631
2018-08-09 67,07 67,29 72,73 63,23 60,09 ↓↓ 77,88 ↑↑ 836.579
2018-08-10 68,85 69,03 73,56 65,65 60,55 ↓↓ 75,90 ↑↑ 791.620
2018-08-11 63,16 62,32 64,84 53,70 ↓↓ 74,89 ↑↑ 691.923
2018-08-12 62,88 62,88 55,63 ↓↓ 76,60 ↑↑ 614.515
2018-08-13 63,81 62,88 69,41 61,58 58,49 ↓↓ 74,77 ↑↑ 688.183
2018-08-14 64,70 65,31 70,82 60,06 56,20 ↓↓ 75,61 ↑↑ 701.814
2018-08-15 64,71 64,71 51,00 ↓↓ 79,67 ↑↑ 593.985
2018-08-16 66,93 66,61 75,36 62,10 53,33 ↓↓ 78,29 ↑↑ 710.555
2018-08-17 63,94 64,27 71,44 58,80 53,97 ↓↓ 75,47 ↑↑ 705.981
2018-08-18 61,55 62,04 60,58 54,75 ↓↓ 75,01 ↑↑ 662.054
2018-08-19 61,38 61,38 53,44 ↓↓ 76,65 ↑↑ 614.281
2018-08-20 69,08 70,12 76,64 62,92 60,02 ↓↓ 81,87 ↑↑ 747.919
2018-08-21 69,39 70,42 76,02 63,83 61,06 ↓↓ 80,57 ↑↑ 784.818
2018-08-22 70,61 71,15 79,80 64,14 61,06 ↓↓ 86,67 ↑↑ 799.591
2018-08-23 69,12 70,22 75,49 63,64 60,14 ↓↓ 78,61 ↑↑ 793.013
2018-08-24 67,40 67,59 71,30 64,71 61,72 ↓↓ 76,50 ↑↑ 805.060
2018-08-25 66,14 66,10 66,23 61,21 ↓↓ 75,73 ↑↑ 712.538
2018-08-26 58,66 58,66 47,14 ↓↓ 77,21 ↑↑ 653.998
2018-08-27 65,67 66,89 74,31 58,59 52,13 ↓↓ 79,00 ↑↑ 831.038
2018-08-28 68,48 69,22 78,34 61,30 55,58 ↓↓ 86,01 ↑↑ 860.556
2018-08-29 70,06 72,37 75,83 63,26 59,97 ↓↓ 78,96 ↑↑ 859.112
2018-08-30 74,55 75,07 77,94 71,72 69,64 ↓↓ 80,20 ↑↑ 880.860
2018-08-31 73,58 74,53 76,64 70,37 67,86 ↓↓ 79,18 ↑↑ 868.243
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.