POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-06-01 62,08 65,72 73,17 50,16 42,93 ↓↓ 78,23 ↑↑ 850.943
2018-06-02 53,98 53,98 36,21 ↓↓ 71,80 ↑↑ 654.475
2018-06-03 47,79 47,79 24,42 ↓↓ 73,29 ↑↑ 636.729
2018-06-04 64,08 69,33 71,29 52,37 44,27 ↓↓ 84,82 ↑↑ 843.947
2018-06-05 59,64 63,30 66,91 50,06 39,90 ↓↓ 73,33 ↑↑ 884.042
2018-06-06 58,45 62,18 68,32 47,14 38,97 ↓↓ 72,56 ↑↑ 882.112
2018-06-07 61,55 64,87 69,24 52,18 45,49 ↓↓ 73,83 ↑↑ 876.192
2018-06-08 60,37 65,50 62,77 51,83 47,84 ↓↓ 79,44 ↑↑ 864.181
2018-06-09 48,04 49,72 44,68 38,30 ↓↓ 65,19 ↑↑ 725.097
2018-06-10 51,71 51,71 37,30 ↓↓ 70,34 ↑↑ 649.675
2018-06-11 65,37 68,84 72,96 55,85 50,31 ↓↓ 76,00 ↑↑ 862.340
2018-06-12 59,16 63,33 65,33 49,58 44,48 ↓↓ 70,02 ↑↑ 896.973
2018-06-13 57,64 61,80 65,40 47,08 39,87 ↓↓ 68,24 ↑↑ 887.796
2018-06-14 60,75 63,32 68,30 52,49 45,00 ↓↓ 71,01 ↑↑ 876.370
2018-06-15 54,82 58,21 60,80 46,42 39,00 ↓↓ 61,76 ↑↑ 871.036
2018-06-16 52,92 51,73 55,30 37,00 ↓↓ 63,00 ↑↑ 741.813
2018-06-17 49,85 49,85 39,00 ↓↓ 64,21 ↑↑ 651.314
2018-06-18 56,17 58,99 61,75 48,79 43,80 ↓↓ 63,87 ↑↑ 859.656
2018-06-19 56,67 58,73 63,84 49,35 42,01 ↓↓ 68,29 ↑↑ 911.512
2018-06-20 61,06 61,34 67,76 56,49 54,02 ↓↓ 73,61 ↑↑ 912.697
2018-06-21 64,77 64,94 69,11 61,82 57,51 ↓↓ 71,76 ↑↑ 916.163
2018-06-22 62,33 64,43 64,46 58,11 54,24 ↓↓ 72,57 ↑↑ 900.763
2018-06-23 49,69 47,19 54,70 29,99 ↓↓ 67,42 ↑↑ 750.673
2018-06-24 51,95 51,95 42,02 ↓↓ 67,24 ↑↑ 640.936
2018-06-25 58,59 60,06 60,74 55,22 51,45 ↓↓ 63,61 ↑↑ 828.097
2018-06-26 54,95 56,04 58,45 51,27 44,00 ↓↓ 59,86 ↑↑ 860.866
2018-06-27 58,64 59,50 61,17 55,90 51,95 ↓↓ 63,77 ↑↑ 879.707
2018-06-28 59,47 59,60 64,22 56,34 52,52 ↓↓ 65,89 ↑↑ 883.333
2018-06-29 60,27 60,34 64,33 57,64 54,35 ↓↓ 70,07 ↑↑ 888.906
2018-06-30 54,80 53,75 56,88 38,01 ↓↓ 66,93 ↑↑ 777.399
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.