POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2018 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2018-05-01 42,04 42,04 28,10 ↓↓ 61,77 ↑↑ 576.155
2018-05-02 48,31 52,22 54,75 38,92 29,51 ↓↓ 65,22 ↑↑ 808.132
2018-05-03 48,02 54,76 56,97 33,16 25,65 ↓↓ 64,87 ↑↑ 839.326
2018-05-04 58,50 64,43 66,07 45,61 39,75 ↓↓ 75,52 ↑↑ 829.824
2018-05-05 50,63 54,18 43,53 39,58 ↓↓ 63,11 ↑↑ 697.577
2018-05-06 48,85 48,85 32,92 ↓↓ 65,19 ↑↑ 613.566
2018-05-07 49,21 55,20 59,08 34,80 23,75 ↓↓ 62,22 ↑↑ 797.285
2018-05-08 50,55 53,76 58,63 41,07 32,10 ↓↓ 62,37 ↑↑ 827.791
2018-05-09 56,41 59,55 62,43 48,32 41,75 ↓↓ 79,76 ↑↑ 829.053
2018-05-10 55,19 59,80 63,07 43,92 34,19 ↓↓ 67,95 ↑↑ 841.025
2018-05-11 58,23 60,22 72,70 46,46 37,86 ↓↓ 80,12 ↑↑ 832.618
2018-05-12 47,95 49,82 44,23 34,00 ↓↓ 66,60 ↑↑ 693.169
2018-05-13 38,12 38,12 15,00 ↓↓ 59,78 ↑↑ 610.656
2018-05-14 43,86 48,80 57,94 28,26 14,93 ↓↓ 61,94 ↑↑ 799.909
2018-05-15 53,22 54,78 60,56 46,48 38,10 ↓↓ 67,07 ↑↑ 833.347
2018-05-16 53,58 56,17 63,65 43,71 33,03 ↓↓ 72,51 ↑↑ 833.700
2018-05-17 61,17 62,54 72,12 52,45 44,87 ↓↓ 79,62 ↑↑ 825.036
2018-05-18 57,68 57,76 65,49 52,69 47,72 ↓↓ 71,24 ↑↑ 822.737
2018-05-19 51,19 51,46 50,65 34,51 ↓↓ 69,23 ↑↑ 688.864
2018-05-20 49,42 49,42 20,07 ↓↓ 71,76 ↑↑ 605.616
2018-05-21 67,12 73,36 73,69 54,43 47,54 ↓↓ 81,39 ↑↑ 787.887
2018-05-22 56,00 58,16 62,63 48,90 44,98 ↓↓ 65,88 ↑↑ 827.965
2018-05-23 58,06 59,71 65,75 50,97 48,78 ↓↓ 75,00 ↑↑ 824.423
2018-05-24 57,26 55,39 69,06 52,46 49,15 ↓↓ 79,76 ↑↑ 821.249
2018-05-25 57,94 59,07 68,81 49,58 45,83 ↓↓ 75,76 ↑↑ 816.416
2018-05-26 49,93 51,91 45,96 39,15 ↓↓ 64,72 ↑↑ 682.706
2018-05-27 45,30 45,30 24,52 ↓↓ 73,78 ↑↑ 610.488
2018-05-28 57,46 61,57 69,80 44,08 36,44 ↓↓ 74,21 ↑↑ 805.555
2018-05-29 62,46 62,75 71,08 56,67 51,28 ↓↓ 80,00 ↑↑ 840.955
2018-05-30 59,26 61,95 69,21 49,34 43,11 ↓↓ 75,00 ↑↑ 851.914
2018-05-31 64,82 67,98 78,22 52,10 44,78 ↓↓ 81,58 ↑↑ 850.713
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.