POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-06-01 50,20 53,82 53,53 43,14 38,14 ↓↓ 59,36 ↑↑ 839.402
2017-06-02 41,68 41,68 33,62 ↓↓ 51,21 ↑↑ 624.775
2017-06-03 45,88 47,67 42,31 38,82 ↓↓ 53,75 ↑↑ 661.000
2017-06-04 37,36 37,36 28,01 ↓↓ 48,99 ↑↑ 600.429
2017-06-05 51,75 54,14 71,52 36,12 30,73 ↓↓ 94,42 ↑↑ 806.229
2017-06-06 49,39 51,64 54,14 43,34 40,67 ↓↓ 57,50 ↑↑ 851.584
2017-06-07 44,73 45,37 50,66 40,16 35,95 ↓↓ 52,35 ↑↑ 859.142
2017-06-08 43,28 44,79 50,07 36,95 31,00 ↓↓ 52,34 ↑↑ 855.969
2017-06-09 46,23 47,54 53,50 39,87 34,95 ↓↓ 59,14 ↑↑ 838.561
2017-06-10 42,33 43,01 40,97 30,57 ↓↓ 50,64 ↑↑ 714.311
2017-06-11 42,23 42,23 28,49 ↓↓ 51,03 ↑↑ 642.516
2017-06-12 50,40 54,25 57,54 40,63 34,15 ↓↓ 61,36 ↑↑ 851.790
2017-06-13 49,02 49,11 56,47 44,24 39,41 ↓↓ 60,94 ↑↑ 895.748
2017-06-14 55,42 59,12 60,48 47,17 44,23 ↓↓ 68,37 ↑↑ 904.195
2017-06-15 54,49 57,25 59,93 47,29 44,19 ↓↓ 70,37 ↑↑ 913.416
2017-06-16 55,45 58,71 58,01 49,36 46,68 ↓↓ 75,00 ↑↑ 920.876
2017-06-17 48,32 47,05 50,86 39,26 ↓↓ 63,00 ↑↑ 770.260
2017-06-18 35,77 35,77 20,22 ↓↓ 49,74 ↑↑ 657.041
2017-06-19 49,31 52,09 57,08 40,63 32,00 ↓↓ 61,06 ↑↑ 875.363
2017-06-20 56,83 58,65 65,54 48,89 46,74 ↓↓ 72,13 ↑↑ 922.371
2017-06-21 59,31 62,97 68,96 48,25 44,94 ↓↓ 79,01 ↑↑ 950.459
2017-06-22 59,59 64,55 65,01 49,39 46,81 ↓↓ 78,72 ↑↑ 961.997
2017-06-23 61,39 69,51 60,47 50,81 48,73 ↓↓ 75,44 ↑↑ 962.981
2017-06-24 48,83 49,05 48,39 43,33 ↓↓ 58,25 ↑↑ 820.765
2017-06-25 43,65 43,65 39,30 ↓↓ 50,21 ↑↑ 701.054
2017-06-26 51,67 58,06 54,62 41,04 34,81 ↓↓ 70,12 ↑↑ 914.560
2017-06-27 49,61 50,62 52,66 46,32 42,92 ↓↓ 56,26 ↑↑ 963.306
2017-06-28 48,02 50,99 49,63 42,93 39,00 ↓↓ 53,86 ↑↑ 958.021
2017-06-29 46,47 47,49 51,31 42,04 37,50 ↓↓ 53,30 ↑↑ 938.304
2017-06-30 47,29 49,86 50,62 41,66 37,57 ↓↓ 56,29 ↑↑ 931.985
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.