POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-03-01 47,36 50,47 55,03 38,28 29,99 ↓↓ 60,33 ↑↑ 853.963
2017-03-02 50,18 50,93 55,22 46,00 44,25 ↓↓ 59,59 ↑↑ 861.718
2017-03-03 48,25 49,88 51,84 43,78 41,20 ↓↓ 55,73 ↑↑ 854.108
2017-03-04 44,99 47,04 40,90 39,03 ↓↓ 56,60 ↑↑ 721.489
2017-03-05 49,33 49,33 39,90 ↓↓ 66,90 ↑↑ 634.433
2017-03-06 43,91 48,13 52,48 32,76 25,35 ↓↓ 57,27 ↑↑ 812.821
2017-03-07 46,51 52,32 53,26 34,30 29,64 ↓↓ 60,85 ↑↑ 860.932
2017-03-08 44,28 46,32 52,01 36,63 31,20 ↓↓ 58,54 ↑↑ 856.349
2017-03-09 44,32 45,06 53,72 37,43 30,00 ↓↓ 57,86 ↑↑ 842.059
2017-03-10 45,25 44,78 51,02 42,30 36,82 ↓↓ 56,98 ↑↑ 842.545
2017-03-11 35,65 37,57 31,80 21,43 ↓↓ 57,51 ↑↑ 698.325
2017-03-12 44,54 44,54 30,00 ↓↓ 57,52 ↑↑ 633.865
2017-03-13 47,37 48,42 53,75 41,94 38,20 ↓↓ 59,15 ↑↑ 817.535
2017-03-14 45,34 45,61 53,02 40,17 37,50 ↓↓ 58,18 ↑↑ 844.691
2017-03-15 44,36 44,40 53,41 38,64 35,09 ↓↓ 58,70 ↑↑ 845.479
2017-03-16 42,55 40,89 52,15 38,84 30,93 ↓↓ 58,69 ↑↑ 833.589
2017-03-17 46,58 45,92 57,22 40,84 36,10 ↓↓ 72,80 ↑↑ 829.937
2017-03-18 40,32 41,67 37,64 29,18 ↓↓ 52,82 ↑↑ 716.718
2017-03-19 41,16 41,16 34,28 ↓↓ 53,74 ↑↑ 608.223
2017-03-20 50,39 52,25 64,64 38,91 34,94 ↓↓ 102,18 ↑↑ 798.632
2017-03-21 47,92 50,23 52,49 41,89 38,08 ↓↓ 58,84 ↑↑ 846.629
2017-03-22 47,23 49,02 56,12 39,22 34,80 ↓↓ 71,98 ↑↑ 856.909
2017-03-23 43,25 45,48 49,36 36,38 31,87 ↓↓ 55,50 ↑↑ 837.149
2017-03-24 45,37 47,03 54,46 37,42 32,98 ↓↓ 65,46 ↑↑ 831.517
2017-03-25 43,58 45,69 39,36 35,05 ↓↓ 55,98 ↑↑ 703.330
2017-03-26 40,33 40,33 32,95 ↓↓ 50,35 ↑↑ 592.717
2017-03-27 40,37 40,27 49,92 34,53 30,63 ↓↓ 52,34 ↑↑ 804.767
2017-03-28 42,59 43,14 53,27 35,15 30,09 ↓↓ 60,44 ↑↑ 834.541
2017-03-29 42,23 42,24 53,06 35,43 29,93 ↓↓ 58,53 ↑↑ 832.796
2017-03-30 40,05 39,12 51,49 34,19 28,23 ↓↓ 56,49 ↑↑ 832.466
2017-03-31 42,63 43,15 56,07 33,52 26,97 ↓↓ 66,58 ↑↑ 824.021
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.