POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2017 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2017-01-01 50,73 50,73 42,06 ↓↓ 63,42 ↑↑ 589.861
2017-01-02 58,99 62,52 65,34 50,15 48,15 ↓↓ 78,01 ↑↑ 756.185
2017-01-03 55,91 59,58 60,17 48,21 44,43 ↓↓ 67,01 ↑↑ 767.108
2017-01-04 60,91 64,42 63,44 54,52 51,36 ↓↓ 71,09 ↑↑ 790.646
2017-01-05 54,36 59,35 59,50 44,29 38,12 ↓↓ 68,40 ↑↑ 780.146
2017-01-06 54,42 54,42 43,11 ↓↓ 70,15 ↑↑ 677.940
2017-01-07 56,72 60,56 49,05 45,54 ↓↓ 78,41 ↑↑ 718.035
2017-01-08 56,67 56,67 47,99 ↓↓ 76,21 ↑↑ 662.891
2017-01-09 65,53 72,72 70,98 52,23 45,02 ↓↓ 84,34 ↑↑ 868.086
2017-01-10 82,56 96,12 87,43 60,88 57,99 ↓↓ 120,00 ↑↑ 904.640
2017-01-11 77,57 83,65 84,49 64,88 58,21 ↓↓ 96,88 ↑↑ 923.568
2017-01-12 82,54 90,05 81,37 72,95 67,13 ↓↓ 100,00 ↑↑ 919.859
2017-01-13 77,48 88,69 79,87 60,59 49,05 ↓↓ 94,17 ↑↑ 903.860
2017-01-14 62,90 67,09 54,51 46,42 ↓↓ 85,97 ↑↑ 778.175
2017-01-15 62,26 62,26 50,00 ↓↓ 85,12 ↑↑ 687.987
2017-01-16 80,68 98,19 86,48 52,98 40,98 ↓↓ 113,55 ↑↑ 891.442
2017-01-17 92,56 109,57 96,03 66,99 55,63 ↓↓ 139,83 ↑↑ 926.210
2017-01-18 81,80 90,93 89,47 64,45 52,07 ↓↓ 109,49 ↑↑ 934.560
2017-01-19 82,60 91,70 87,57 66,96 58,71 ↓↓ 110,00 ↑↑ 916.997
2017-01-20 84,75 92,26 87,82 72,49 61,01 ↓↓ 120,00 ↑↑ 918.259
2017-01-21 64,69 65,75 62,58 52,84 ↓↓ 79,22 ↑↑ 770.401
2017-01-22 65,65 65,65 56,44 ↓↓ 85,70 ↑↑ 710.031
2017-01-23 87,02 102,06 93,97 61,99 55,78 ↓↓ 125,37 ↑↑ 891.134
2017-01-24 99,72 118,65 105,26 70,22 62,47 ↓↓ 162,41 ↑↑ 899.811
2017-01-25 101,56 119,62 105,50 74,27 65,20 ↓↓ 161,83 ↑↑ 943.234
2017-01-26 94,57 105,21 98,57 77,43 70,43 ↓↓ 137,64 ↑↑ 949.390
2017-01-27 72,85 78,09 77,39 62,80 58,07 ↓↓ 97,86 ↑↑ 905.501
2017-01-28 60,97 63,67 55,57 53,00 ↓↓ 80,93 ↑↑ 778.282
2017-01-29 59,33 59,33 45,60 ↓↓ 80,34 ↑↑ 680.722
2017-01-30 75,23 85,70 86,22 53,96 47,09 ↓↓ 120,00 ↑↑ 873.360
2017-01-31 75,82 89,11 76,87 56,91 52,00 ↓↓ 102,95 ↑↑ 905.017
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.