POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-11-01 50,95 50,95 41,69 ↓↓ 69,87 ↑↑ 609.676
2016-11-02 58,96 64,18 65,13 47,92 43,06 ↓↓ 87,00 ↑↑ 818.167
2016-11-03 60,48 65,38 71,39 46,92 41,10 ↓↓ 88,41 ↑↑ 852.100
2016-11-04 65,81 72,72 70,13 53,60 48,23 ↓↓ 92,04 ↑↑ 850.644
2016-11-05 49,51 51,12 46,30 39,70 ↓↓ 65,49 ↑↑ 714.567
2016-11-06 45,28 45,28 33,16 ↓↓ 63,40 ↑↑ 629.732
2016-11-07 70,32 83,11 82,30 45,26 39,37 ↓↓ 114,56 ↑↑ 829.370
2016-11-08 65,09 74,59 68,58 49,84 43,23 ↓↓ 92,24 ↑↑ 869.373
2016-11-09 64,96 73,50 66,62 52,19 47,00 ↓↓ 84,40 ↑↑ 865.595
2016-11-10 61,61 68,69 67,72 48,05 42,83 ↓↓ 91,02 ↑↑ 868.369
2016-11-11 56,56 60,11 61,60 48,54 42,17 ↓↓ 74,09 ↑↑ 869.734
2016-11-12 53,48 55,94 48,55 43,11 ↓↓ 78,44 ↑↑ 743.176
2016-11-13 56,06 56,06 46,51 ↓↓ 79,36 ↑↑ 652.458
2016-11-14 78,42 92,53 86,12 54,21 48,63 ↓↓ 110,00 ↑↑ 845.711
2016-11-15 80,05 94,42 85,13 57,11 51,00 ↓↓ 150,00 ↑↑ 878.198
2016-11-16 68,28 74,82 73,90 55,76 52,24 ↓↓ 101,60 ↑↑ 890.989
2016-11-17 61,38 66,89 65,00 51,55 49,04 ↓↓ 81,71 ↑↑ 882.677
2016-11-18 58,23 64,40 61,91 47,46 41,96 ↓↓ 73,31 ↑↑ 874.882
2016-11-19 52,75 54,68 48,90 45,34 ↓↓ 60,71 ↑↑ 736.226
2016-11-20 49,44 49,44 42,96 ↓↓ 58,79 ↑↑ 633.915
2016-11-21 54,90 59,09 58,46 46,92 43,39 ↓↓ 68,03 ↑↑ 847.423
2016-11-22 56,76 64,74 59,68 43,94 39,99 ↓↓ 68,23 ↑↑ 869.544
2016-11-23 53,40 60,43 57,37 41,26 37,70 ↓↓ 66,90 ↑↑ 864.413
2016-11-24 53,30 58,42 57,85 43,41 40,45 ↓↓ 67,50 ↑↑ 869.826
2016-11-25 52,68 61,62 58,28 36,87 31,05 ↓↓ 67,68 ↑↑ 862.928
2016-11-26 47,32 50,14 41,70 39,74 ↓↓ 60,29 ↑↑ 726.238
2016-11-27 42,55 42,55 37,65 ↓↓ 51,71 ↑↑ 630.441
2016-11-28 57,43 66,82 63,14 40,95 37,00 ↓↓ 76,53 ↑↑ 851.901
2016-11-29 56,55 63,29 61,64 44,10 36,99 ↓↓ 76,42 ↑↑ 906.109
2016-11-30 67,31 78,09 66,18 53,18 42,88 ↓↓ 104,68 ↑↑ 916.319
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.