POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-09-01 48,23 50,22 54,44 41,60 39,85 ↓↓ 71,89 ↑↑ 887.817
2016-09-02 49,78 52,94 54,97 42,19 40,65 ↓↓ 65,59 ↑↑ 889.570
2016-09-03 39,94 39,56 40,71 32,30 ↓↓ 51,49 ↑↑ 735.958
2016-09-04 36,90 36,90 30,89 ↓↓ 46,53 ↑↑ 642.951
2016-09-05 44,26 49,99 50,97 32,17 28,53 ↓↓ 58,53 ↑↑ 830.116
2016-09-06 45,45 50,28 50,67 35,54 32,76 ↓↓ 62,73 ↑↑ 855.056
2016-09-07 59,96 72,02 70,49 36,79 33,98 ↓↓ 92,71 ↑↑ 867.248
2016-09-08 46,62 52,52 48,08 37,60 36,04 ↓↓ 63,52 ↑↑ 866.679
2016-09-09 41,53 44,15 46,41 34,88 32,48 ↓↓ 50,14 ↑↑ 862.145
2016-09-10 37,38 37,18 37,77 31,62 ↓↓ 46,64 ↑↑ 724.696
2016-09-11 35,68 35,68 31,20 ↓↓ 48,10 ↑↑ 651.670
2016-09-12 45,74 49,46 54,73 34,99 31,31 ↓↓ 67,98 ↑↑ 842.123
2016-09-13 45,59 47,99 51,83 38,39 34,92 ↓↓ 60,77 ↑↑ 866.963
2016-09-14 44,32 46,83 50,49 37,00 33,93 ↓↓ 57,41 ↑↑ 876.822
2016-09-15 45,97 47,89 50,04 40,80 37,31 ↓↓ 57,30 ↑↑ 868.579
2016-09-16 44,02 46,14 45,54 40,16 37,35 ↓↓ 49,80 ↑↑ 865.412
2016-09-17 37,89 39,99 33,69 31,55 ↓↓ 55,51 ↑↑ 718.875
2016-09-18 34,30 34,30 29,59 ↓↓ 46,02 ↑↑ 629.931
2016-09-19 39,60 43,10 45,18 31,31 25,99 ↓↓ 48,95 ↑↑ 814.092
2016-09-20 41,86 44,18 47,56 35,12 31,09 ↓↓ 50,51 ↑↑ 837.619
2016-09-21 43,12 45,14 47,78 37,41 33,13 ↓↓ 50,28 ↑↑ 852.956
2016-09-22 41,79 43,75 46,94 35,88 31,79 ↓↓ 50,65 ↑↑ 838.633
2016-09-23 44,96 46,41 53,89 37,38 33,55 ↓↓ 73,64 ↑↑ 835.977
2016-09-24 39,25 40,08 37,59 31,80 ↓↓ 54,55 ↑↑ 699.594
2016-09-25 36,48 36,48 30,19 ↓↓ 46,87 ↑↑ 615.308
2016-09-26 42,61 45,13 49,08 35,12 30,18 ↓↓ 55,28 ↑↑ 794.855
2016-09-27 42,93 44,99 48,30 36,75 34,31 ↓↓ 50,60 ↑↑ 830.376
2016-09-28 44,22 45,41 51,27 38,16 35,02 ↓↓ 61,77 ↑↑ 837.949
2016-09-29 42,94 42,47 51,38 38,31 34,86 ↓↓ 56,19 ↑↑ 830.707
2016-09-30 43,51 44,18 50,92 37,95 33,59 ↓↓ 55,12 ↑↑ 829.214
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.