POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-07-01 41,25 41,88 45,94 37,46 35,00 ↓↓ 49,33 ↑↑ 909.442
2016-07-02 44,48 44,96 43,51 34,50 ↓↓ 59,72 ↑↑ 790.273
2016-07-03 35,16 35,16 29,45 ↓↓ 49,33 ↑↑ 698.022
2016-07-04 46,17 48,37 55,43 37,37 32,07 ↓↓ 70,13 ↑↑ 895.837
2016-07-05 45,04 47,86 50,16 37,95 35,20 ↓↓ 58,83 ↑↑ 932.354
2016-07-06 44,98 47,02 49,87 39,13 36,37 ↓↓ 55,71 ↑↑ 943.378
2016-07-07 45,97 46,95 50,40 41,85 39,40 ↓↓ 55,15 ↑↑ 941.142
2016-07-08 47,95 51,72 51,16 40,76 37,26 ↓↓ 60,00 ↑↑ 933.588
2016-07-09 38,71 38,98 38,17 32,33 ↓↓ 46,84 ↑↑ 811.483
2016-07-10 38,84 38,84 31,74 ↓↓ 59,98 ↑↑ 722.575
2016-07-11 54,24 57,66 67,25 41,40 36,10 ↓↓ 73,50 ↑↑ 944.788
2016-07-12 71,75 85,25 80,42 47,76 40,16 ↓↓ 117,21 ↑↑ 981.380
2016-07-13 49,06 52,20 53,51 41,96 38,70 ↓↓ 60,32 ↑↑ 984.810
2016-07-14 42,88 44,08 50,13 36,70 34,57 ↓↓ 55,73 ↑↑ 953.478
2016-07-15 39,53 41,77 41,61 35,15 32,83 ↓↓ 45,23 ↑↑ 917.251
2016-07-16 29,74 29,68 29,85 23,43 ↓↓ 38,11 ↑↑ 769.611
2016-07-17 29,07 29,07 18,53 ↓↓ 43,16 ↑↑ 675.037
2016-07-18 39,59 40,94 43,74 35,13 31,36 ↓↓ 44,78 ↑↑ 897.146
2016-07-19 40,80 42,27 44,48 36,47 33,22 ↓↓ 45,47 ↑↑ 941.593
2016-07-20 40,96 43,16 47,48 33,85 30,76 ↓↓ 50,48 ↑↑ 948.211
2016-07-21 46,57 49,58 54,22 37,63 34,09 ↓↓ 60,79 ↑↑ 964.405
2016-07-22 42,81 44,48 44,52 39,45 37,16 ↓↓ 47,36 ↑↑ 956.022
2016-07-23 42,49 43,56 40,33 36,09 ↓↓ 59,24 ↑↑ 806.124
2016-07-24 37,54 37,54 30,53 ↓↓ 52,01 ↑↑ 698.118
2016-07-25 43,50 45,77 48,22 37,43 35,21 ↓↓ 54,47 ↑↑ 908.431
2016-07-26 43,37 46,25 46,91 37,18 34,63 ↓↓ 50,57 ↑↑ 945.089
2016-07-27 42,47 45,54 43,54 37,59 35,13 ↓↓ 49,06 ↑↑ 896.512
2016-07-28 43,71 45,99 45,51 39,47 37,72 ↓↓ 50,19 ↑↑ 944.798
2016-07-29 41,27 42,36 44,49 37,76 35,90 ↓↓ 46,61 ↑↑ 917.930
2016-07-30 39,37 39,20 39,71 31,78 ↓↓ 49,02 ↑↑ 788.583
2016-07-31 39,10 39,10 30,93 ↓↓ 50,07 ↑↑ 700.030
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.