POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-05-01 32,21 32,21 26,98 ↓↓ 38,00 ↑↑ 572.095
2016-05-02 37,58 38,62 41,37 33,80 31,82 ↓↓ 47,98 ↑↑ 764.769
2016-05-03 33,48 33,07 40,16 29,86 26,43 ↓↓ 43,12 ↑↑ 805.687
2016-05-04 34,90 33,81 43,72 30,91 26,56 ↓↓ 49,70 ↑↑ 816.394
2016-05-05 35,58 32,72 48,73 31,28 25,95 ↓↓ 55,04 ↑↑ 807.215
2016-05-06 37,23 34,21 46,12 35,81 28,93 ↓↓ 53,31 ↑↑ 801.538
2016-05-07 35,87 33,23 41,15 25,18 ↓↓ 51,36 ↑↑ 674.554
2016-05-08 32,20 32,20 11,73 ↓↓ 52,73 ↑↑ 593.188
2016-05-09 36,75 38,43 42,03 31,15 27,92 ↓↓ 47,93 ↑↑ 774.089
2016-05-10 38,53 39,71 39,29 36,42 32,20 ↓↓ 53,16 ↑↑ 815.088
2016-05-11 41,73 43,48 42,12 39,09 35,11 ↓↓ 50,43 ↑↑ 828.322
2016-05-12 35,55 37,28 37,71 31,82 29,58 ↓↓ 42,49 ↑↑ 816.291
2016-05-13 33,84 35,70 38,18 28,57 24,88 ↓↓ 42,17 ↑↑ 812.630
2016-05-14 31,66 33,42 28,14 25,67 ↓↓ 38,36 ↑↑ 687.429
2016-05-15 28,76 28,76 23,52 ↓↓ 34,83 ↑↑ 610.886
2016-05-16 34,80 34,32 49,57 26,24 21,71 ↓↓ 60,92 ↑↑ 767.500
2016-05-17 35,87 33,75 46,12 32,38 28,26 ↓↓ 58,00 ↑↑ 795.160
2016-05-18 37,94 36,74 44,42 35,54 33,01 ↓↓ 53,87 ↑↑ 808.231
2016-05-19 37,74 39,13 38,59 35,30 33,46 ↓↓ 45,79 ↑↑ 815.071
2016-05-20 35,11 34,74 38,92 33,25 29,70 ↓↓ 42,21 ↑↑ 804.147
2016-05-21 25,59 25,71 25,36 14,98 ↓↓ 35,68 ↑↑ 682.595
2016-05-22 28,66 28,66 16,29 ↓↓ 46,48 ↑↑ 590.591
2016-05-23 32,58 33,46 35,94 29,27 25,81 ↓↓ 40,09 ↑↑ 765.482
2016-05-24 29,98 31,16 35,23 25,08 21,10 ↓↓ 37,63 ↑↑ 782.756
2016-05-25 34,60 33,98 42,34 30,62 28,39 ↓↓ 51,55 ↑↑ 790.483
2016-05-26 39,84 35,31 50,97 39,12 32,09 ↓↓ 70,49 ↑↑ 807.325
2016-05-27 37,56 34,91 53,06 31,51 28,51 ↓↓ 68,70 ↑↑ 800.260
2016-05-28 31,58 32,63 29,48 25,46 ↓↓ 42,77 ↑↑ 670.315
2016-05-29 31,59 31,59 25,00 ↓↓ 39,42 ↑↑ 596.439
2016-05-30 40,13 41,28 49,92 32,42 29,10 ↓↓ 60,31 ↑↑ 752.392
2016-05-31 38,79 37,11 51,14 33,39 30,06 ↓↓ 68,09 ↑↑ 781.543
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.