POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-03-01 34,82 37,52 39,66 28,07 24,85 ↓↓ 46,27 ↑↑ 860.228
2016-03-02 35,02 37,77 38,05 29,33 25,87 ↓↓ 44,46 ↑↑ 858.985
2016-03-03 32,74 35,87 38,31 24,96 20,00 ↓↓ 44,55 ↑↑ 859.653
2016-03-04 35,56 37,95 42,33 28,03 23,12 ↓↓ 53,76 ↑↑ 853.490
2016-03-05 34,73 36,81 30,56 29,00 ↓↓ 44,65 ↑↑ 742.335
2016-03-06 34,65 34,65 22,46 ↓↓ 49,67 ↑↑ 659.751
2016-03-07 37,60 41,43 42,52 29,25 25,00 ↓↓ 50,27 ↑↑ 843.664
2016-03-08 39,34 40,81 42,93 35,06 32,41 ↓↓ 50,82 ↑↑ 874.819
2016-03-09 37,89 39,34 41,64 33,56 31,01 ↓↓ 50,99 ↑↑ 874.220
2016-03-10 40,09 41,63 46,37 34,04 31,06 ↓↓ 61,28 ↑↑ 864.549
2016-03-11 36,55 37,53 41,40 32,18 29,52 ↓↓ 54,91 ↑↑ 862.738
2016-03-12 34,74 35,45 33,32 28,26 ↓↓ 41,84 ↑↑ 733.835
2016-03-13 30,60 30,60 21,20 ↓↓ 38,82 ↑↑ 643.899
2016-03-14 34,13 37,24 41,68 25,14 19,99 ↓↓ 51,10 ↑↑ 832.264
2016-03-15 40,48 42,88 45,52 34,04 31,26 ↓↓ 57,69 ↑↑ 867.887
2016-03-16 42,09 47,04 46,29 32,64 30,11 ↓↓ 65,80 ↑↑ 877.933
2016-03-17 36,52 37,62 41,81 31,69 29,00 ↓↓ 54,39 ↑↑ 862.922
2016-03-18 37,35 37,37 42,85 33,88 29,82 ↓↓ 56,56 ↑↑ 846.378
2016-03-19 33,49 34,52 31,41 25,40 ↓↓ 45,62 ↑↑ 711.740
2016-03-20 31,67 31,67 21,19 ↓↓ 48,36 ↑↑ 629.302
2016-03-21 34,40 36,02 41,08 27,98 22,82 ↓↓ 51,16 ↑↑ 813.098
2016-03-22 34,37 35,02 39,25 30,42 26,94 ↓↓ 45,50 ↑↑ 842.630
2016-03-23 33,98 36,03 38,09 28,60 25,00 ↓↓ 43,37 ↑↑ 850.723
2016-03-24 31,51 32,73 38,21 25,65 21,38 ↓↓ 44,10 ↑↑ 845.906
2016-03-25 31,17 31,23 37,62 27,07 21,92 ↓↓ 44,16 ↑↑ 808.569
2016-03-26 38,90 42,02 32,66 28,46 ↓↓ 87,46 ↑↑ 658.589
2016-03-27 33,53 33,53 10,94 ↓↓ 52,59 ↑↑ 537.255
2016-03-28 33,93 30,78 40,99 33,85 23,84 ↓↓ 47,69 ↑↑ 563.501
2016-03-29 35,24 35,49 38,91 32,59 28,61 ↓↓ 53,63 ↑↑ 768.159
2016-03-30 32,76 33,27 37,63 29,01 26,68 ↓↓ 40,22 ↑↑ 819.558
2016-03-31 31,95 32,50 38,14 27,32 24,95 ↓↓ 41,21 ↑↑ 802.477
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.