POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-02-01 42,88 48,25 50,20 30,94 22,24 ↓↓ 56,47 ↑↑ 841.356
2016-02-02 44,62 48,72 47,32 37,30 34,31 ↓↓ 54,45 ↑↑ 895.234
2016-02-03 40,08 43,94 43,48 32,63 30,00 ↓↓ 50,65 ↑↑ 886.764
2016-02-04 37,83 41,21 44,21 29,20 25,06 ↓↓ 48,41 ↑↑ 880.832
2016-02-05 39,28 42,13 44,81 31,90 27,92 ↓↓ 49,37 ↑↑ 881.528
2016-02-06 40,48 42,60 36,24 32,53 ↓↓ 55,00 ↑↑ 745.670
2016-02-07 37,60 37,60 27,26 ↓↓ 52,21 ↑↑ 682.384
2016-02-08 39,27 43,09 44,42 30,81 25,92 ↓↓ 47,93 ↑↑ 864.419
2016-02-09 37,32 40,87 40,80 30,26 25,88 ↓↓ 46,07 ↑↑ 890.785
2016-02-10 34,89 37,60 40,69 27,53 19,99 ↓↓ 44,74 ↑↑ 883.493
2016-02-11 37,66 40,76 41,86 30,77 27,19 ↓↓ 49,36 ↑↑ 875.680
2016-02-12 38,22 41,62 39,79 32,55 29,51 ↓↓ 47,28 ↑↑ 874.343
2016-02-13 31,67 34,68 25,64 21,30 ↓↓ 44,06 ↑↑ 752.015
2016-02-14 34,95 34,95 23,21 ↓↓ 60,21 ↑↑ 674.790
2016-02-15 39,35 43,72 44,49 30,13 26,10 ↓↓ 59,67 ↑↑ 849.074
2016-02-16 40,11 43,90 44,80 31,98 27,57 ↓↓ 59,59 ↑↑ 888.761
2016-02-17 39,55 42,99 44,39 31,80 27,10 ↓↓ 59,84 ↑↑ 882.987
2016-02-18 38,77 41,15 42,67 33,05 29,93 ↓↓ 52,51 ↑↑ 882.844
2016-02-19 36,30 38,96 39,86 30,43 26,29 ↓↓ 46,28 ↑↑ 875.286
2016-02-20 35,02 37,69 29,69 24,55 ↓↓ 65,71 ↑↑ 739.470
2016-02-21 27,20 27,20 11,24 ↓↓ 41,05 ↑↑ 647.727
2016-02-22 36,84 39,85 40,64 30,31 25,69 ↓↓ 46,13 ↑↑ 813.701
2016-02-23 36,02 39,17 38,74 30,00 26,00 ↓↓ 45,31 ↑↑ 862.509
2016-02-24 36,18 38,71 41,28 29,52 25,00 ↓↓ 48,34 ↑↑ 875.221
2016-02-25 37,12 38,46 41,47 32,55 30,00 ↓↓ 47,43 ↑↑ 868.069
2016-02-26 37,32 40,32 42,24 30,13 26,15 ↓↓ 49,79 ↑↑ 863.735
2016-02-27 34,39 35,42 32,33 28,16 ↓↓ 46,86 ↑↑ 750.110
2016-02-28 27,88 27,88 17,30 ↓↓ 38,31 ↑↑ 671.664
2016-02-29 33,34 39,07 38,59 22,17 17,22 ↓↓ 43,76 ↑↑ 847.613
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.