POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-11-01 36,26 36,26 26,76 ↓↓ 50,87 ↑↑ 593.557
2015-11-02 46,23 50,53 53,13 36,01 30,08 ↓↓ 69,89 ↑↑ 783.184
2015-11-03 48,37 53,44 52,35 38,91 33,94 ↓↓ 67,19 ↑↑ 821.894
2015-11-04 51,45 58,33 53,01 41,03 36,27 ↓↓ 79,59 ↑↑ 832.170
2015-11-05 52,86 58,15 57,82 42,49 38,96 ↓↓ 80,70 ↑↑ 837.249
2015-11-06 49,97 54,77 53,72 41,04 37,61 ↓↓ 73,56 ↑↑ 818.023
2015-11-07 44,60 46,55 40,70 36,93 ↓↓ 63,55 ↑↑ 690.468
2015-11-08 37,68 37,68 29,54 ↓↓ 56,69 ↑↑ 612.609
2015-11-09 55,07 64,34 64,50 36,42 28,74 ↓↓ 92,17 ↑↑ 777.291
2015-11-10 60,21 69,39 67,88 42,79 38,27 ↓↓ 97,93 ↑↑ 819.249
2015-11-11 57,40 64,87 65,01 42,37 37,60 ↓↓ 98,49 ↑↑ 827.546
2015-11-12 58,80 66,81 65,87 43,36 37,28 ↓↓ 98,04 ↑↑ 820.459
2015-11-13 59,98 71,25 63,95 41,99 37,47 ↓↓ 93,85 ↑↑ 825.186
2015-11-14 46,43 50,19 38,91 34,28 ↓↓ 63,80 ↑↑ 697.443
2015-11-15 46,12 46,12 37,07 ↓↓ 68,61 ↑↑ 631.520
2015-11-16 57,70 68,75 66,36 37,08 29,69 ↓↓ 93,61 ↑↑ 807.853
2015-11-17 60,37 73,28 61,92 41,64 38,05 ↓↓ 98,06 ↑↑ 841.864
2015-11-18 72,34 88,87 81,15 44,11 38,01 ↓↓ 111,56 ↑↑ 844.311
2015-11-19 72,35 91,74 74,55 44,30 39,67 ↓↓ 116,56 ↑↑ 855.598
2015-11-20 61,03 76,14 58,88 41,60 38,13 ↓↓ 89,87 ↑↑ 860.258
2015-11-21 43,31 48,05 33,83 28,00 ↓↓ 59,92 ↑↑ 728.155
2015-11-22 41,61 41,61 22,60 ↓↓ 78,76 ↑↑ 671.824
2015-11-23 71,64 87,79 76,26 46,56 41,02 ↓↓ 120,00 ↑↑ 838.805
2015-11-24 68,09 83,55 67,76 47,04 42,35 ↓↓ 109,53 ↑↑ 893.778
2015-11-25 64,48 76,66 67,57 45,81 40,79 ↓↓ 97,28 ↑↑ 899.317
2015-11-26 60,31 70,93 63,54 43,69 39,71 ↓↓ 91,85 ↑↑ 884.184
2015-11-27 60,42 68,70 64,66 46,40 40,95 ↓↓ 91,75 ↑↑ 866.030
2015-11-28 58,82 66,04 44,39 40,40 ↓↓ 88,23 ↑↑ 761.814
2015-11-29 50,05 50,05 40,44 ↓↓ 74,18 ↑↑ 672.989
2015-11-30 58,36 68,37 62,12 42,26 37,36 ↓↓ 92,36 ↑↑ 849.683
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.