POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-07-01 48,87 49,44 53,34 45,28 42,05 ↓↓ 54,40 ↑↑ 878.665
2015-07-02 52,25 54,00 54,91 48,16 44,70 ↓↓ 57,16 ↑↑ 891.384
2015-07-03 52,92 53,90 55,80 49,76 46,70 ↓↓ 57,38 ↑↑ 905.481
2015-07-04 50,27 50,13 50,53 43,28 ↓↓ 59,75 ↑↑ 783.736
2015-07-05 48,69 48,69 41,92 ↓↓ 65,83 ↑↑ 700.022
2015-07-06 61,26 68,49 67,30 47,56 42,60 ↓↓ 75,00 ↑↑ 904.245
2015-07-07 67,89 76,57 70,19 54,52 51,83 ↓↓ 81,65 ↑↑ 955.684
2015-07-08 70,68 76,95 74,80 59,48 56,01 ↓↓ 82,30 ↑↑ 970.210
2015-07-09 75,51 78,54 81,06 67,89 60,86 ↓↓ 85,00 ↑↑ 975.723
2015-07-10 66,56 68,99 73,36 58,98 54,95 ↓↓ 77,00 ↑↑ 958.385
2015-07-11 49,61 49,38 50,07 40,49 ↓↓ 64,41 ↑↑ 765.579
2015-07-12 49,46 49,46 41,58 ↓↓ 69,00 ↑↑ 698.925
2015-07-13 59,54 63,13 68,24 49,16 43,97 ↓↓ 75,83 ↑↑ 906.623
2015-07-14 68,30 71,48 73,79 60,50 55,49 ↓↓ 80,55 ↑↑ 952.834
2015-07-15 76,37 80,25 83,02 66,86 60,03 ↓↓ 87,00 ↑↑ 985.169
2015-07-16 77,74 78,99 83,85 72,19 65,74 ↓↓ 90,00 ↑↑ 996.998
2015-07-17 76,97 78,66 83,45 70,60 62,05 ↓↓ 85,89 ↑↑ 1.004.909
2015-07-18 63,41 63,02 64,20 53,99 ↓↓ 75,98 ↑↑ 857.960
2015-07-19 57,06 57,06 48,02 ↓↓ 74,99 ↑↑ 753.114
2015-07-20 70,89 76,29 77,68 59,20 55,22 ↓↓ 82,12 ↑↑ 962.648
2015-07-21 80,49 85,79 86,99 69,14 60,56 ↓↓ 95,00 ↑↑ 995.851
2015-07-22 105,16 112,88 115,00 88,40 79,38 ↓↓ 121,49 ↑↑ 1.018.160
2015-07-23 127,46 137,39 137,28 107,69 95,91 ↓↓ 144,57 ↑↑ 1.032.946
2015-07-24 90,31 96,62 96,69 77,63 65,01 ↓↓ 113,24 ↑↑ 979.677
2015-07-25 58,82 57,96 60,54 50,50 ↓↓ 72,15 ↑↑ 813.924
2015-07-26 50,57 50,57 34,87 ↓↓ 67,11 ↑↑ 710.333
2015-07-27 64,17 69,07 69,10 54,34 51,49 ↓↓ 75,54 ↑↑ 896.209
2015-07-28 68,23 71,01 71,39 62,42 59,23 ↓↓ 79,36 ↑↑ 933.014
2015-07-29 73,43 79,14 75,77 64,11 60,03 ↓↓ 95,11 ↑↑ 943.391
2015-07-30 69,59 72,14 73,40 63,69 59,25 ↓↓ 83,20 ↑↑ 925.540
2015-07-31 68,31 71,45 71,17 62,22 58,17 ↓↓ 75,53 ↑↑ 897.679
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.