POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-01-01 45,47 45,47 33,40 ↓↓ 62,20 ↑↑ 591.753
2015-01-02 56,99 65,73 59,53 43,38 35,28 ↓↓ 75,00 ↑↑ 697.480
2015-01-03 50,53 54,93 41,74 37,15 ↓↓ 63,54 ↑↑ 665.887
2015-01-04 45,11 45,11 18,00 ↓↓ 63,91 ↑↑ 617.934
2015-01-05 53,37 60,13 58,40 40,92 32,43 ↓↓ 68,56 ↑↑ 695.662
2015-01-06 50,46 50,46 33,43 ↓↓ 64,22 ↑↑ 624.846
2015-01-07 60,38 67,03 65,47 48,05 43,30 ↓↓ 79,59 ↑↑ 806.519
2015-01-08 60,80 69,48 65,32 46,04 40,32 ↓↓ 79,28 ↑↑ 841.191
2015-01-09 56,33 63,50 58,45 45,14 41,40 ↓↓ 73,83 ↑↑ 865.877
2015-01-10 47,37 51,45 39,21 34,62 ↓↓ 66,74 ↑↑ 739.835
2015-01-11 39,81 39,81 21,06 ↓↓ 59,33 ↑↑ 664.570
2015-01-12 49,84 58,69 58,59 32,21 19,80 ↓↓ 70,84 ↑↑ 846.554
2015-01-13 55,10 60,64 58,50 45,36 40,76 ↓↓ 71,05 ↑↑ 889.744
2015-01-14 51,12 56,13 53,36 42,83 38,35 ↓↓ 64,57 ↑↑ 880.469
2015-01-15 53,06 59,13 54,77 43,65 39,00 ↓↓ 69,83 ↑↑ 881.097
2015-01-16 52,05 58,21 53,57 42,63 38,28 ↓↓ 66,71 ↑↑ 872.399
2015-01-17 46,86 51,42 37,73 33,58 ↓↓ 63,33 ↑↑ 749.230
2015-01-18 47,67 47,67 32,84 ↓↓ 72,44 ↑↑ 670.438
2015-01-19 52,33 58,12 58,73 40,38 33,71 ↓↓ 68,17 ↑↑ 848.182
2015-01-20 54,03 59,20 57,18 44,94 40,94 ↓↓ 67,83 ↑↑ 880.600
2015-01-21 53,49 58,39 54,39 46,18 44,09 ↓↓ 67,36 ↑↑ 886.138
2015-01-22 52,77 58,11 54,67 44,25 40,88 ↓↓ 63,13 ↑↑ 889.365
2015-01-23 52,66 58,65 54,63 43,20 38,87 ↓↓ 64,13 ↑↑ 899.437
2015-01-24 47,82 50,93 41,60 35,50 ↓↓ 61,75 ↑↑ 754.947
2015-01-25 42,20 42,20 33,82 ↓↓ 56,79 ↑↑ 675.236
2015-01-26 50,44 55,81 54,88 40,28 34,08 ↓↓ 62,01 ↑↑ 865.196
2015-01-27 52,00 56,41 55,65 43,66 39,19 ↓↓ 62,84 ↑↑ 899.486
2015-01-28 52,21 56,05 57,48 43,65 38,21 ↓↓ 63,23 ↑↑ 895.425
2015-01-29 51,75 56,82 53,81 43,50 40,27 ↓↓ 63,12 ↑↑ 907.770
2015-01-30 48,81 55,31 52,02 37,87 33,44 ↓↓ 62,08 ↑↑ 896.888
2015-01-31 51,35 56,49 41,08 36,40 ↓↓ 69,60 ↑↑ 762.414
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.