POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-12-01 55,81 68,17 63,11 34,24 19,64 ↓↓ 90,18 ↑↑ 823.962
2014-12-02 65,77 76,05 71,98 47,76 38,70 ↓↓ 98,17 ↑↑ 864.656
2014-12-03 65,45 75,85 72,32 46,85 38,86 ↓↓ 100,93 ↑↑ 867.863
2014-12-04 67,64 76,48 73,10 52,07 44,65 ↓↓ 96,54 ↑↑ 894.653
2014-12-05 64,80 74,65 68,60 48,88 44,12 ↓↓ 90,20 ↑↑ 883.051
2014-12-06 57,11 62,42 46,48 41,21 ↓↓ 77,19 ↑↑ 746.572
2014-12-07 62,29 62,29 41,92 ↓↓ 107,89 ↑↑ 665.251
2014-12-08 56,79 56,79 37,56 ↓↓ 77,59 ↑↑ 688.089
2014-12-09 63,74 72,63 68,97 48,26 42,50 ↓↓ 85,45 ↑↑ 874.669
2014-12-10 58,98 66,37 72,02 40,67 31,91 ↓↓ 101,07 ↑↑ 891.785
2014-12-11 61,18 70,98 66,65 44,30 36,97 ↓↓ 94,48 ↑↑ 870.061
2014-12-12 64,82 74,84 73,45 45,65 37,93 ↓↓ 117,06 ↑↑ 864.670
2014-12-13 58,36 65,49 44,11 35,45 ↓↓ 85,59 ↑↑ 750.871
2014-12-14 53,01 53,01 33,84 ↓↓ 76,36 ↑↑ 669.522
2014-12-15 62,91 73,21 69,43 44,68 34,32 ↓↓ 110,38 ↑↑ 835.433
2014-12-16 64,18 75,07 68,61 46,43 35,92 ↓↓ 91,31 ↑↑ 875.727
2014-12-17 64,25 73,35 69,41 48,53 42,19 ↓↓ 88,83 ↑↑ 881.228
2014-12-18 62,39 69,74 68,93 48,20 42,50 ↓↓ 88,23 ↑↑ 874.642
2014-12-19 60,42 67,38 66,72 46,91 39,31 ↓↓ 96,53 ↑↑ 843.605
2014-12-20 61,61 67,10 50,63 43,34 ↓↓ 90,65 ↑↑ 721.661
2014-12-21 56,91 56,91 41,81 ↓↓ 73,72 ↑↑ 657.401
2014-12-22 61,66 68,34 69,60 47,50 41,58 ↓↓ 80,49 ↑↑ 758.720
2014-12-23 58,24 64,03 66,76 44,96 37,64 ↓↓ 78,92 ↑↑ 747.138
2014-12-24 59,19 66,46 64,66 45,77 39,91 ↓↓ 79,41 ↑↑ 686.872
2014-12-25 49,15 49,15 36,40 ↓↓ 62,06 ↑↑ 584.832
2014-12-26 48,99 48,99 33,74 ↓↓ 65,40 ↑↑ 587.734
2014-12-27 60,86 70,63 41,33 33,49 ↓↓ 99,93 ↑↑ 639.542
2014-12-28 47,31 47,31 13,88 ↓↓ 73,48 ↑↑ 615.602
2014-12-29 54,17 61,65 67,67 35,45 24,36 ↓↓ 79,62 ↑↑ 721.385
2014-12-30 59,05 66,00 66,89 44,61 37,49 ↓↓ 86,92 ↑↑ 711.939
2014-12-31 59,90 69,85 63,97 43,68 35,87 ↓↓ 84,00 ↑↑ 686.904
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.