POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-10-01 67,05 74,40 75,36 51,74 44,66 ↓↓ 100,46 ↑↑ 797.985
2014-10-02 69,61 73,24 77,01 59,98 52,07 ↓↓ 100,64 ↑↑ 805.208
2014-10-03 64,65 64,83 73,81 58,67 49,84 ↓↓ 93,21 ↑↑ 809.527
2014-10-04 62,09 62,81 60,65 44,19 ↓↓ 88,84 ↑↑ 688.364
2014-10-05 56,30 56,30 36,46 ↓↓ 83,54 ↑↑ 610.020
2014-10-06 67,91 73,96 75,88 54,62 45,59 ↓↓ 99,65 ↑↑ 776.844
2014-10-07 70,24 75,75 78,48 57,52 50,93 ↓↓ 102,60 ↑↑ 810.478
2014-10-08 76,82 80,25 94,72 60,91 57,19 ↓↓ 129,63 ↑↑ 817.514
2014-10-09 71,21 75,35 83,61 57,75 50,58 ↓↓ 108,65 ↑↑ 806.569
2014-10-10 66,74 67,58 78,68 58,11 51,76 ↓↓ 103,45 ↑↑ 811.331
2014-10-11 63,02 64,75 59,57 51,48 ↓↓ 93,48 ↑↑ 690.952
2014-10-12 55,68 55,68 41,86 ↓↓ 88,84 ↑↑ 610.069
2014-10-13 64,12 69,50 78,95 47,46 38,12 ↓↓ 109,74 ↑↑ 778.240
2014-10-14 60,14 63,41 72,77 47,76 39,93 ↓↓ 98,48 ↑↑ 808.869
2014-10-15 57,93 61,97 71,22 44,06 36,94 ↓↓ 102,60 ↑↑ 820.864
2014-10-16 55,98 61,35 64,59 43,22 37,22 ↓↓ 83,00 ↑↑ 825.296
2014-10-17 56,95 61,85 67,33 43,74 36,91 ↓↓ 96,89 ↑↑ 824.009
2014-10-18 57,68 61,70 49,64 38,99 ↓↓ 109,94 ↑↑ 697.896
2014-10-19 50,57 50,57 30,86 ↓↓ 107,78 ↑↑ 621.183
2014-10-20 67,44 74,03 86,32 46,57 37,88 ↓↓ 130,69 ↑↑ 777.475
2014-10-21 65,46 70,79 75,33 51,96 45,43 ↓↓ 99,60 ↑↑ 831.247
2014-10-22 57,97 60,92 67,70 47,83 41,53 ↓↓ 84,63 ↑↑ 838.229
2014-10-23 60,03 62,13 73,56 48,69 41,67 ↓↓ 90,14 ↑↑ 855.352
2014-10-24 58,73 59,79 68,59 51,13 46,14 ↓↓ 87,44 ↑↑ 818.100
2014-10-25 55,55 57,17 52,30 40,94 ↓↓ 87,39 ↑↑ 694.927
2014-10-26 44,44 44,44 30,19 ↓↓ 76,02 ↑↑ 635.409
2014-10-27 61,43 68,61 71,65 45,16 38,74 ↓↓ 89,80 ↑↑ 779.541
2014-10-28 63,68 68,74 75,83 49,13 42,43 ↓↓ 92,10 ↑↑ 822.629
2014-10-29 68,66 76,66 81,63 49,55 42,10 ↓↓ 115,77 ↑↑ 830.950
2014-10-30 69,14 79,20 75,88 51,08 45,07 ↓↓ 128,32 ↑↑ 829.147
2014-10-31 62,76 69,20 72,95 47,54 40,34 ↓↓ 99,02 ↑↑ 816.797
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.