POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-07-01 50,16 51,58 56,71 44,10 40,97 ↓↓ 63,48 ↑↑ 845.678
2014-07-02 50,31 49,82 57,14 46,71 43,61 ↓↓ 60,79 ↑↑ 863.169
2014-07-03 47,31 47,57 53,59 43,04 40,49 ↓↓ 55,30 ↑↑ 868.112
2014-07-04 47,41 48,49 54,60 41,44 36,84 ↓↓ 56,44 ↑↑ 873.756
2014-07-05 43,77 43,56 44,19 26,39 ↓↓ 55,56 ↑↑ 749.542
2014-07-06 41,91 41,91 26,08 ↓↓ 62,00 ↑↑ 667.597
2014-07-07 51,42 53,43 57,55 44,82 41,61 ↓↓ 60,70 ↑↑ 846.667
2014-07-08 46,63 48,62 50,25 41,63 38,50 ↓↓ 56,45 ↑↑ 876.535
2014-07-09 44,50 45,57 51,07 38,92 31,29 ↓↓ 53,17 ↑↑ 875.204
2014-07-10 45,44 46,71 50,86 40,31 36,75 ↓↓ 52,92 ↑↑ 863.205
2014-07-11 44,03 45,13 50,68 38,37 34,87 ↓↓ 53,34 ↑↑ 845.585
2014-07-12 44,91 45,50 43,71 38,99 ↓↓ 53,56 ↑↑ 735.330
2014-07-13 39,05 39,05 24,08 ↓↓ 51,72 ↑↑ 655.595
2014-07-14 45,61 49,30 51,13 37,08 29,47 ↓↓ 55,03 ↑↑ 831.647
2014-07-15 46,92 46,34 54,14 43,20 39,70 ↓↓ 57,10 ↑↑ 857.974
2014-07-16 43,63 44,86 48,62 38,82 35,22 ↓↓ 50,77 ↑↑ 874.908
2014-07-17 46,44 45,94 52,44 43,38 40,30 ↓↓ 55,93 ↑↑ 893.298
2014-07-18 50,27 48,81 57,75 47,60 42,52 ↓↓ 60,50 ↑↑ 906.698
2014-07-19 41,84 41,39 42,72 28,33 ↓↓ 53,87 ↑↑ 781.722
2014-07-20 44,02 44,02 32,77 ↓↓ 58,73 ↑↑ 688.371
2014-07-21 45,55 48,77 50,47 38,07 30,45 ↓↓ 53,41 ↑↑ 867.049
2014-07-22 46,92 48,08 52,06 42,11 39,73 ↓↓ 55,74 ↑↑ 893.888
2014-07-23 50,24 51,76 55,57 44,82 41,54 ↓↓ 62,39 ↑↑ 918.552
2014-07-24 50,07 51,56 53,91 45,61 42,81 ↓↓ 56,51 ↑↑ 904.250
2014-07-25 49,58 49,83 54,50 46,17 42,72 ↓↓ 57,85 ↑↑ 894.129
2014-07-26 48,50 49,33 46,82 41,25 ↓↓ 57,45 ↑↑ 762.506
2014-07-27 40,09 40,09 24,46 ↓↓ 53,81 ↑↑ 688.475
2014-07-28 50,13 52,58 53,48 44,68 41,80 ↓↓ 60,89 ↑↑ 853.104
2014-07-29 49,18 52,50 51,20 43,34 40,77 ↓↓ 59,99 ↑↑ 864.771
2014-07-30 45,55 48,20 49,42 39,48 35,05 ↓↓ 53,66 ↑↑ 866.828
2014-07-31 47,60 49,17 52,61 42,32 38,23 ↓↓ 55,50 ↑↑ 868.775
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.