POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-05-01 35,75 35,75 6,09 ↓↓ 75,00 ↑↑ 578.142
2014-05-02 55,83 60,53 63,09 44,83 39,24 ↓↓ 79,18 ↑↑ 676.994
2014-05-03 55,23 55,74 54,23 41,95 ↓↓ 84,71 ↑↑ 640.495
2014-05-04 30,96 30,96 6,57 ↓↓ 56,54 ↑↑ 593.190
2014-05-05 46,03 41,62 64,37 40,64 27,18 ↓↓ 83,12 ↑↑ 756.696
2014-05-06 49,64 48,20 64,60 42,26 36,42 ↓↓ 83,47 ↑↑ 783.215
2014-05-07 48,18 44,45 62,94 44,09 29,50 ↓↓ 82,59 ↑↑ 788.442
2014-05-08 46,05 42,47 63,62 40,00 25,45 ↓↓ 83,55 ↑↑ 779.215
2014-05-09 49,30 44,98 66,02 44,80 26,22 ↓↓ 85,60 ↑↑ 788.238
2014-05-10 48,95 49,10 48,67 24,66 ↓↓ 92,02 ↑↑ 677.102
2014-05-11 29,45 29,45 6,22 ↓↓ 63,54 ↑↑ 599.698
2014-05-12 44,36 44,91 63,97 31,36 20,00 ↓↓ 82,55 ↑↑ 761.504
2014-05-13 48,19 48,43 65,51 37,02 31,40 ↓↓ 86,50 ↑↑ 800.432
2014-05-14 39,14 35,10 59,79 31,80 23,42 ↓↓ 81,50 ↑↑ 811.629
2014-05-15 48,93 45,29 66,40 43,00 30,53 ↓↓ 84,50 ↑↑ 808.350
2014-05-16 48,83 46,89 58,68 45,34 38,52 ↓↓ 74,23 ↑↑ 798.567
2014-05-17 49,29 51,11 45,64 29,25 ↓↓ 86,70 ↑↑ 667.421
2014-05-18 42,18 42,18 11,53 ↓↓ 83,56 ↑↑ 592.281
2014-05-19 56,66 55,63 69,01 50,37 45,96 ↓↓ 82,80 ↑↑ 758.162
2014-05-20 51,95 49,01 62,96 49,12 39,40 ↓↓ 74,07 ↑↑ 797.796
2014-05-21 52,19 49,42 61,34 50,28 39,46 ↓↓ 72,00 ↑↑ 804.166
2014-05-22 51,58 49,53 59,59 49,40 40,16 ↓↓ 67,84 ↑↑ 797.990
2014-05-23 52,27 55,72 55,22 45,68 43,54 ↓↓ 70,58 ↑↑ 800.654
2014-05-24 46,59 46,98 45,80 27,10 ↓↓ 80,28 ↑↑ 678.661
2014-05-25 37,13 37,13 9,24 ↓↓ 75,58 ↑↑ 601.105
2014-05-26 49,24 50,58 57,20 42,43 36,17 ↓↓ 79,84 ↑↑ 768.021
2014-05-27 42,16 44,63 51,41 32,97 26,33 ↓↓ 56,14 ↑↑ 803.950
2014-05-28 48,67 51,98 58,40 38,04 31,27 ↓↓ 65,79 ↑↑ 809.961
2014-05-29 53,22 56,58 57,17 46,14 44,47 ↓↓ 74,86 ↑↑ 810.275
2014-05-30 47,41 48,27 54,97 41,49 35,32 ↓↓ 60,10 ↑↑ 804.347
2014-05-31 41,00 42,54 37,91 25,22 ↓↓ 71,07 ↑↑ 676.759
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.