POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-03-01 42,23 47,20 32,28 24,87 ↓↓ 80,00 ↑↑ 728.008
2014-03-02 45,06 45,06 28,39 ↓↓ 112,42 ↑↑ 644.909
2014-03-03 48,55 55,44 61,23 31,15 20,95 ↓↓ 75,86 ↑↑ 816.449
2014-03-04 49,18 54,04 61,31 34,92 26,00 ↓↓ 79,30 ↑↑ 862.448
2014-03-05 52,96 57,41 62,94 40,59 32,82 ↓↓ 79,86 ↑↑ 851.169
2014-03-06 48,68 49,33 59,96 40,74 31,22 ↓↓ 72,13 ↑↑ 858.771
2014-03-07 50,36 51,66 66,72 38,34 27,63 ↓↓ 86,92 ↑↑ 846.391
2014-03-08 39,88 39,87 39,92 15,19 ↓↓ 79,98 ↑↑ 741.954
2014-03-09 28,13 28,13 6,60 ↓↓ 85,03 ↑↑ 665.144
2014-03-10 57,05 58,41 92,08 33,27 21,30 ↓↓ 149,43 ↑↑ 810.298
2014-03-11 56,82 57,61 79,53 41,54 33,41 ↓↓ 116,87 ↑↑ 832.716
2014-03-12 53,30 55,15 68,12 41,49 34,85 ↓↓ 87,11 ↑↑ 832.061
2014-03-13 55,45 56,25 68,91 45,93 39,91 ↓↓ 87,03 ↑↑ 841.798
2014-03-14 53,96 53,78 67,30 45,88 36,85 ↓↓ 87,65 ↑↑ 822.511
2014-03-15 41,43 39,85 44,59 15,10 ↓↓ 80,44 ↑↑ 708.398
2014-03-16 31,59 31,59 2,23 ↓↓ 85,28 ↑↑ 631.540
2014-03-17 51,50 55,81 67,69 35,46 25,11 ↓↓ 90,71 ↑↑ 796.134
2014-03-18 49,34 51,52 63,61 37,42 31,49 ↓↓ 87,74 ↑↑ 823.728
2014-03-19 47,37 50,82 67,92 29,80 20,26 ↓↓ 95,51 ↑↑ 833.239
2014-03-20 46,54 47,32 66,32 33,11 22,07 ↓↓ 93,40 ↑↑ 823.497
2014-03-21 48,47 49,25 65,16 36,96 28,58 ↓↓ 91,64 ↑↑ 813.344
2014-03-22 36,81 38,82 32,81 17,78 ↓↓ 79,82 ↑↑ 717.171
2014-03-23 29,05 29,05 15,00 ↓↓ 81,60 ↑↑ 635.106
2014-03-24 44,20 49,62 59,80 26,99 16,39 ↓↓ 75,34 ↑↑ 813.739
2014-03-25 52,07 56,66 64,97 37,69 31,38 ↓↓ 87,71 ↑↑ 837.403
2014-03-26 50,32 54,24 58,94 39,53 33,20 ↓↓ 81,01 ↑↑ 842.930
2014-03-27 50,20 52,75 58,64 41,41 35,14 ↓↓ 85,50 ↑↑ 846.010
2014-03-28 48,50 47,96 62,43 40,53 34,48 ↓↓ 91,33 ↑↑ 825.287
2014-03-29 37,33 37,74 36,51 12,16 ↓↓ 82,52 ↑↑ 707.136
2014-03-30 39,52 39,52 3,51 ↓↓ 111,43 ↑↑ 598.747
2014-03-31 62,52 60,99 82,21 52,32 37,35 ↓↓ 113,45 ↑↑ 780.719
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.