POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-02-01 55,39 62,28 41,59 35,48 ↓↓ 76,50 ↑↑ 752.003
2014-02-02 46,90 46,90 17,33 ↓↓ 78,15 ↑↑ 672.964
2014-02-03 58,61 69,24 68,23 37,99 26,22 ↓↓ 78,18 ↑↑ 852.556
2014-02-04 62,55 70,64 67,45 48,35 41,14 ↓↓ 79,20 ↑↑ 884.626
2014-02-05 59,47 65,38 64,66 48,08 42,54 ↓↓ 74,70 ↑↑ 893.750
2014-02-06 53,27 60,56 63,40 36,92 24,00 ↓↓ 70,21 ↑↑ 886.152
2014-02-07 59,23 66,72 65,18 45,20 35,13 ↓↓ 79,90 ↑↑ 872.918
2014-02-08 44,34 49,17 34,67 24,96 ↓↓ 69,35 ↑↑ 761.981
2014-02-09 27,41 27,41 3,28 ↓↓ 69,35 ↑↑ 689.035
2014-02-10 53,07 62,88 61,24 34,48 22,39 ↓↓ 73,20 ↑↑ 850.450
2014-02-11 54,06 63,13 60,95 37,29 27,40 ↓↓ 75,72 ↑↑ 865.895
2014-02-12 54,93 61,23 65,54 39,64 31,00 ↓↓ 80,26 ↑↑ 879.584
2014-02-13 55,68 61,96 64,09 41,78 32,10 ↓↓ 86,12 ↑↑ 873.192
2014-02-14 46,98 51,98 60,86 31,42 18,56 ↓↓ 79,29 ↑↑ 869.236
2014-02-15 53,13 55,42 48,55 35,07 ↓↓ 79,18 ↑↑ 734.429
2014-02-16 34,20 34,20 12,06 ↓↓ 67,10 ↑↑ 655.251
2014-02-17 50,20 54,80 65,23 34,49 21,74 ↓↓ 78,54 ↑↑ 830.158
2014-02-18 55,05 59,43 65,76 42,32 33,24 ↓↓ 79,38 ↑↑ 859.019
2014-02-19 52,36 56,65 62,00 40,44 34,00 ↓↓ 76,61 ↑↑ 859.063
2014-02-20 55,96 61,64 65,62 42,13 34,34 ↓↓ 79,19 ↑↑ 851.312
2014-02-21 55,82 61,59 64,64 42,38 35,00 ↓↓ 80,24 ↑↑ 844.643
2014-02-22 40,81 43,48 35,48 19,99 ↓↓ 75,43 ↑↑ 742.109
2014-02-23 35,80 35,80 16,06 ↓↓ 70,52 ↑↑ 650.444
2014-02-24 53,07 61,25 67,20 32,99 22,25 ↓↓ 85,00 ↑↑ 823.473
2014-02-25 57,46 62,66 68,37 43,50 36,12 ↓↓ 90,38 ↑↑ 854.075
2014-02-26 56,79 61,04 64,87 45,90 40,81 ↓↓ 82,79 ↑↑ 866.427
2014-02-27 54,04 58,43 63,18 42,30 36,69 ↓↓ 80,20 ↑↑ 857.115
2014-02-28 50,88 54,96 61,94 38,36 31,49 ↓↓ 78,51 ↑↑ 847.772
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.