POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-01-01 52,88 52,88 29,00 ↓↓ 79,70 ↑↑ 564.937
2014-01-02 64,70 73,34 73,92 47,07 28,19 ↓↓ 82,64 ↑↑ 709.105
2014-01-03 63,36 72,13 73,22 45,13 24,28 ↓↓ 82,20 ↑↑ 715.523
2014-01-04 65,48 72,02 52,40 37,68 ↓↓ 81,37 ↑↑ 655.163
2014-01-05 45,92 45,92 6,94 ↓↓ 79,19 ↑↑ 618.871
2014-01-06 61,96 61,96 34,86 ↓↓ 84,55 ↑↑ 607.318
2014-01-07 70,55 75,86 75,31 60,28 53,21 ↓↓ 92,86 ↑↑ 809.576
2014-01-08 66,22 72,43 72,36 53,86 40,95 ↓↓ 80,41 ↑↑ 849.638
2014-01-09 66,66 72,41 71,61 55,66 51,73 ↓↓ 81,35 ↑↑ 850.886
2014-01-10 60,51 67,24 68,47 46,29 30,00 ↓↓ 79,44 ↑↑ 848.273
2014-01-11 67,17 70,76 59,98 56,52 ↓↓ 83,00 ↑↑ 723.404
2014-01-12 59,73 59,73 34,28 ↓↓ 78,50 ↑↑ 649.590
2014-01-13 63,56 74,36 71,14 43,97 32,20 ↓↓ 83,24 ↑↑ 841.513
2014-01-14 63,51 72,46 69,46 47,47 35,79 ↓↓ 80,00 ↑↑ 877.160
2014-01-15 62,92 70,44 67,08 49,98 40,92 ↓↓ 83,29 ↑↑ 883.680
2014-01-16 63,56 69,39 66,61 53,62 50,30 ↓↓ 81,39 ↑↑ 882.393
2014-01-17 58,21 63,02 65,12 47,28 40,10 ↓↓ 79,26 ↑↑ 881.441
2014-01-18 57,85 61,61 50,32 46,79 ↓↓ 72,42 ↑↑ 754.452
2014-01-19 47,96 47,96 15,58 ↓↓ 76,55 ↑↑ 676.755
2014-01-20 54,92 65,34 64,64 34,50 19,10 ↓↓ 77,73 ↑↑ 864.823
2014-01-21 54,64 64,83 65,23 34,03 20,30 ↓↓ 77,66 ↑↑ 893.166
2014-01-22 57,81 66,96 66,40 39,85 30,00 ↓↓ 76,56 ↑↑ 891.880
2014-01-23 61,72 71,85 68,08 43,81 33,59 ↓↓ 81,13 ↑↑ 885.781
2014-01-24 57,82 64,46 64,36 44,60 34,93 ↓↓ 73,79 ↑↑ 890.656
2014-01-25 52,38 55,19 46,77 35,46 ↓↓ 70,02 ↑↑ 778.629
2014-01-26 41,23 41,23 12,47 ↓↓ 66,89 ↑↑ 699.395
2014-01-27 56,16 68,92 67,25 31,68 17,04 ↓↓ 77,14 ↑↑ 870.454
2014-01-28 56,78 63,49 66,58 41,45 32,00 ↓↓ 76,45 ↑↑ 898.501
2014-01-29 62,76 69,06 68,32 50,63 44,02 ↓↓ 80,99 ↑↑ 895.983
2014-01-30 60,59 66,81 63,64 50,14 45,00 ↓↓ 75,58 ↑↑ 900.761
2014-01-31 57,81 64,22 63,87 45,20 38,14 ↓↓ 74,77 ↑↑ 886.122
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.