POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-10-01 66,79 67,95 80,97 56,34 49,79 ↓↓ 102,72 ↑↑ 824.287
2013-10-02 74,45 73,74 92,24 64,30 58,63 ↓↓ 145,24 ↑↑ 823.092
2013-10-03 69,66 71,75 83,85 57,93 51,94 ↓↓ 122,80 ↑↑ 822.690
2013-10-04 72,25 72,45 90,80 60,38 51,09 ↓↓ 151,88 ↑↑ 825.788
2013-10-05 71,18 73,68 66,18 56,68 ↓↓ 131,08 ↑↑ 699.216
2013-10-06 66,99 66,99 53,22 ↓↓ 93,00 ↑↑ 620.864
2013-10-07 74,02 76,88 85,19 63,11 55,99 ↓↓ 110,00 ↑↑ 799.164
2013-10-08 72,65 77,70 87,19 56,63 43,09 ↓↓ 116,83 ↑↑ 825.004
2013-10-09 71,68 72,68 82,34 63,64 54,97 ↓↓ 114,29 ↑↑ 848.059
2013-10-10 65,61 69,02 76,40 54,19 42,57 ↓↓ 97,21 ↑↑ 829.218
2013-10-11 66,38 71,07 80,17 51,32 37,94 ↓↓ 102,51 ↑↑ 820.193
2013-10-12 68,43 69,56 66,18 54,26 ↓↓ 102,18 ↑↑ 690.401
2013-10-13 65,88 65,88 38,24 ↓↓ 123,14 ↑↑ 606.742
2013-10-14 68,53 70,04 80,14 59,21 51,29 ↓↓ 110,86 ↑↑ 785.900
2013-10-15 62,56 66,25 74,06 50,31 40,00 ↓↓ 94,14 ↑↑ 816.747
2013-10-16 57,02 58,83 71,55 45,47 34,55 ↓↓ 90,32 ↑↑ 818.057
2013-10-17 62,57 64,46 80,69 48,64 36,42 ↓↓ 103,30 ↑↑ 827.165
2013-10-18 73,45 74,29 94,29 59,25 50,51 ↓↓ 141,11 ↑↑ 811.583
2013-10-19 64,28 65,52 61,80 38,07 ↓↓ 103,78 ↑↑ 692.461
2013-10-20 54,39 54,39 22,76 ↓↓ 100,33 ↑↑ 621.146
2013-10-21 64,88 72,09 80,29 45,32 33,00 ↓↓ 111,25 ↑↑ 794.326
2013-10-22 67,41 71,22 78,28 55,37 45,77 ↓↓ 104,01 ↑↑ 819.611
2013-10-23 64,70 68,57 77,11 51,62 41,77 ↓↓ 106,38 ↑↑ 834.257
2013-10-24 63,43 67,32 77,04 49,58 37,77 ↓↓ 108,42 ↑↑ 817.177
2013-10-25 60,31 65,33 73,90 44,92 31,60 ↓↓ 103,80 ↑↑ 820.082
2013-10-26 54,64 59,82 44,27 31,74 ↓↓ 102,80 ↑↑ 697.951
2013-10-27 39,96 39,96 11,43 ↓↓ 75,00 ↑↑ 652.186
2013-10-28 52,53 65,94 69,77 23,31 7,51 ↓↓ 89,44 ↑↑ 801.745
2013-10-29 58,07 65,68 72,14 38,80 27,00 ↓↓ 98,80 ↑↑ 826.190
2013-10-30 60,93 68,13 74,85 42,32 26,33 ↓↓ 113,88 ↑↑ 819.950
2013-10-31 60,76 66,81 71,24 45,89 30,43 ↓↓ 95,33 ↑↑ 810.477
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.