POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-01-01 64,33 64,33 49,00 ↓↓ 86,39 ↑↑ 584.796
2013-01-02 64,74 74,74 74,91 44,65 34,75 ↓↓ 97,92 ↑↑ 728.201
2013-01-03 66,00 73,31 75,58 49,95 37,51 ↓↓ 94,77 ↑↑ 735.113
2013-01-04 65,61 70,11 73,73 54,35 44,95 ↓↓ 89,31 ↑↑ 730.080
2013-01-05 54,46 61,33 40,72 32,98 ↓↓ 81,10 ↑↑ 657.840
2013-01-06 54,54 54,54 29,82 ↓↓ 87,11 ↑↑ 618.116
2013-01-07 66,24 71,82 72,81 54,45 41,08 ↓↓ 86,17 ↑↑ 825.657
2013-01-08 64,24 73,70 74,33 44,93 34,62 ↓↓ 94,61 ↑↑ 864.090
2013-01-09 68,43 76,93 77,93 50,81 40,51 ↓↓ 101,96 ↑↑ 866.870
2013-01-10 67,78 76,39 74,57 51,71 43,48 ↓↓ 99,94 ↑↑ 885.363
2013-01-11 62,78 72,34 69,68 45,32 37,31 ↓↓ 93,00 ↑↑ 882.229
2013-01-12 62,50 72,11 43,27 34,13 ↓↓ 90,54 ↑↑ 760.338
2013-01-13 55,06 55,06 36,63 ↓↓ 71,27 ↑↑ 695.520
2013-01-14 67,93 79,32 76,99 46,62 35,47 ↓↓ 98,40 ↑↑ 877.182
2013-01-15 67,68 78,97 73,06 48,79 41,21 ↓↓ 97,17 ↑↑ 909.928
2013-01-16 65,22 74,28 73,17 47,80 41,61 ↓↓ 90,94 ↑↑ 917.969
2013-01-17 74,97 87,28 79,82 55,01 45,01 ↓↓ 104,38 ↑↑ 932.969
2013-01-18 73,49 83,74 78,15 56,48 47,28 ↓↓ 107,60 ↑↑ 935.835
2013-01-19 65,73 70,34 56,52 48,39 ↓↓ 83,83 ↑↑ 788.552
2013-01-20 57,88 57,88 37,07 ↓↓ 78,75 ↑↑ 699.898
2013-01-21 64,55 74,27 71,56 46,81 36,91 ↓↓ 82,16 ↑↑ 879.389
2013-01-22 61,73 68,03 71,59 46,90 40,03 ↓↓ 84,59 ↑↑ 913.515
2013-01-23 69,59 78,15 75,70 54,01 44,57 ↓↓ 99,31 ↑↑ 916.630
2013-01-24 70,54 80,58 74,86 54,03 44,06 ↓↓ 103,00 ↑↑ 911.392
2013-01-25 66,84 73,84 72,72 53,54 44,67 ↓↓ 88,61 ↑↑ 912.658
2013-01-26 63,82 69,58 52,31 42,50 ↓↓ 86,65 ↑↑ 777.279
2013-01-27 59,96 59,96 33,24 ↓↓ 92,27 ↑↑ 699.907
2013-01-28 63,68 73,69 72,32 44,53 34,50 ↓↓ 83,57 ↑↑ 877.233
2013-01-29 64,15 73,43 74,30 45,04 32,09 ↓↓ 93,97 ↑↑ 894.660
2013-01-30 61,81 70,63 72,38 43,06 34,94 ↓↓ 92,36 ↑↑ 903.411
2013-01-31 62,80 72,53 72,26 43,52 33,90 ↓↓ 95,48 ↑↑ 892.528
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.