POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-12-01 65,49 74,28 47,92 39,85 ↓↓ 96,53 ↑↑ 752.680
2012-12-02 56,16 56,16 33,85 ↓↓ 85,18 ↑↑ 697.446
2012-12-03 66,49 79,22 77,84 41,89 30,27 ↓↓ 137,06 ↑↑ 874.367
2012-12-04 66,16 78,27 72,58 45,49 34,63 ↓↓ 97,54 ↑↑ 900.734
2012-12-05 66,33 78,78 74,40 44,17 33,49 ↓↓ 120,55 ↑↑ 888.277
2012-12-06 68,62 79,02 76,13 49,62 36,44 ↓↓ 127,47 ↑↑ 894.715
2012-12-07 73,63 82,44 78,42 58,52 45,95 ↓↓ 134,46 ↑↑ 902.889
2012-12-08 66,34 66,34 43,02 ↓↓ 102,26 ↑↑ 698.696
2012-12-09 68,28 68,28 44,42 ↓↓ 109,68 ↑↑ 695.819
2012-12-10 69,58 78,44 77,56 52,40 40,39 ↓↓ 112,90 ↑↑ 901.454
2012-12-11 75,15 87,46 80,96 54,60 42,71 ↓↓ 130,66 ↑↑ 938.545
2012-12-12 86,03 100,92 91,01 62,45 51,20 ↓↓ 156,02 ↑↑ 961.575
2012-12-13 79,78 92,53 82,08 60,81 52,11 ↓↓ 133,64 ↑↑ 949.562
2012-12-14 69,67 80,91 79,13 48,31 37,42 ↓↓ 104,05 ↑↑ 925.139
2012-12-15 64,00 73,29 45,40 36,24 ↓↓ 84,70 ↑↑ 788.430
2012-12-16 53,72 53,72 23,11 ↓↓ 92,55 ↑↑ 712.817
2012-12-17 63,62 74,21 73,46 42,92 32,08 ↓↓ 95,23 ↑↑ 899.681
2012-12-18 64,60 75,26 72,96 44,73 32,41 ↓↓ 94,96 ↑↑ 922.211
2012-12-19 64,89 75,53 74,04 44,53 32,59 ↓↓ 103,78 ↑↑ 919.770
2012-12-20 67,39 79,30 76,43 45,36 34,19 ↓↓ 105,05 ↑↑ 893.689
2012-12-21 67,16 78,54 74,43 46,98 35,00 ↓↓ 105,14 ↑↑ 863.341
2012-12-22 56,44 65,17 38,97 26,01 ↓↓ 85,07 ↑↑ 729.945
2012-12-23 70,33 70,33 46,64 ↓↓ 106,42 ↑↑ 640.805
2012-12-24 67,43 72,39 80,30 52,57 37,76 ↓↓ 89,97 ↑↑ 675.745
2012-12-25 54,60 54,60 28,20 ↓↓ 79,43 ↑↑ 591.115
2012-12-26 55,85 55,85 26,41 ↓↓ 82,45 ↑↑ 597.221
2012-12-27 69,46 78,19 83,25 48,85 33,60 ↓↓ 101,88 ↑↑ 731.714
2012-12-28 61,66 71,48 78,42 37,69 28,05 ↓↓ 91,38 ↑↑ 722.655
2012-12-29 68,83 80,77 44,95 28,18 ↓↓ 140,01 ↑↑ 672.742
2012-12-30 72,32 72,32 37,87 ↓↓ 103,91 ↑↑ 621.158
2012-12-31 76,76 85,74 94,91 53,07 37,07 ↓↓ 141,74 ↑↑ 674.326
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.