POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-12-01 84,97 98,55 89,43 63,51 50,03 ↓↓ 135,15 ↑↑ 938.018
2011-12-02 86,21 96,16 90,68 69,75 60,41 ↓↓ 136,47 ↑↑ 937.187
2011-12-03 86,58 95,70 68,34 60,23 ↓↓ 128,26 ↑↑ 797.690
2011-12-04 69,17 69,17 38,92 ↓↓ 103,98 ↑↑ 724.391
2011-12-05 73,37 87,10 83,23 48,33 29,17 ↓↓ 103,68 ↑↑ 934.687
2011-12-06 75,04 89,11 85,17 49,38 33,65 ↓↓ 125,18 ↑↑ 963.948
2011-12-07 86,38 102,28 94,11 59,69 43,47 ↓↓ 164,80 ↑↑ 953.003
2011-12-08 83,21 83,21 57,77 ↓↓ 146,89 ↑↑ 731.251
2011-12-09 82,72 88,02 88,35 71,93 64,30 ↓↓ 129,63 ↑↑ 834.386
2011-12-10 73,00 84,25 50,51 39,50 ↓↓ 115,15 ↑↑ 779.801
2011-12-11 68,02 68,02 28,00 ↓↓ 100,72 ↑↑ 716.783
2011-12-12 87,30 106,58 94,90 56,04 33,36 ↓↓ 161,99 ↑↑ 919.715
2011-12-13 81,20 98,50 89,28 52,36 35,34 ↓↓ 161,56 ↑↑ 954.329
2011-12-14 82,33 96,15 88,78 59,29 47,00 ↓↓ 145,35 ↑↑ 958.085
2011-12-15 78,65 90,80 85,57 57,63 45,00 ↓↓ 126,72 ↑↑ 944.313
2011-12-16 78,92 91,08 83,38 59,41 47,33 ↓↓ 126,60 ↑↑ 942.999
2011-12-17 75,65 85,47 56,01 44,70 ↓↓ 106,30 ↑↑ 811.581
2011-12-18 82,00 82,00 41,17 ↓↓ 133,25 ↑↑ 737.296
2011-12-19 83,54 96,79 91,08 60,60 47,00 ↓↓ 145,20 ↑↑ 934.334
2011-12-20 81,82 94,55 85,48 62,02 53,55 ↓↓ 141,45 ↑↑ 969.705
2011-12-21 82,24 95,96 87,93 59,82 49,94 ↓↓ 134,66 ↑↑ 956.367
2011-12-22 75,69 86,34 82,10 57,05 43,04 ↓↓ 98,31 ↑↑ 940.360
2011-12-23 71,75 82,88 84,53 48,46 30,00 ↓↓ 97,72 ↑↑ 881.845
2011-12-24 90,27 100,14 70,53 55,87 ↓↓ 135,08 ↑↑ 703.826
2011-12-25 80,54 80,54 54,13 ↓↓ 104,66 ↑↑ 623.922
2011-12-26 77,53 77,53 52,72 ↓↓ 107,98 ↑↑ 646.422
2011-12-27 78,98 88,55 88,63 59,79 47,03 ↓↓ 115,08 ↑↑ 808.544
2011-12-28 73,78 89,23 91,76 41,29 29,80 ↓↓ 127,65 ↑↑ 817.178
2011-12-29 83,18 99,01 97,99 52,16 38,54 ↓↓ 135,51 ↑↑ 805.320
2011-12-30 73,16 87,05 82,82 48,01 36,00 ↓↓ 106,87 ↑↑ 789.427
2011-12-31 73,19 83,73 52,11 36,02 ↓↓ 109,74 ↑↑ 689.435
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.