POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-10-01 74,07 80,66 60,87 52,50 ↓↓ 126,70 ↑↑ 775.266
2011-10-02 78,23 78,23 54,52 ↓↓ 137,84 ↑↑ 691.724
2011-10-03 81,71 87,12 103,88 60,41 38,00 ↓↓ 147,22 ↑↑ 894.945
2011-10-04 79,68 83,13 96,52 64,43 59,58 ↓↓ 123,93 ↑↑ 920.567
2011-10-05 70,26 78,02 83,67 51,20 36,72 ↓↓ 98,44 ↑↑ 919.538
2011-10-06 85,61 90,52 102,31 68,41 61,50 ↓↓ 126,62 ↑↑ 915.075
2011-10-07 72,77 80,98 83,52 54,77 36,98 ↓↓ 97,38 ↑↑ 906.194
2011-10-08 69,16 72,53 62,42 52,00 ↓↓ 94,41 ↑↑ 769.219
2011-10-09 67,81 67,81 43,70 ↓↓ 105,97 ↑↑ 679.497
2011-10-10 71,12 79,61 92,29 46,21 23,53 ↓↓ 109,08 ↑↑ 877.565
2011-10-11 75,39 83,54 92,85 53,28 34,32 ↓↓ 112,90 ↑↑ 908.672
2011-10-12 83,55 87,91 101,14 66,56 56,50 ↓↓ 140,84 ↑↑ 901.276
2011-10-13 80,55 85,78 96,56 63,37 56,25 ↓↓ 130,89 ↑↑ 899.108
2011-10-14 78,79 86,05 90,96 61,21 53,52 ↓↓ 113,70 ↑↑ 892.658
2011-10-15 69,14 75,80 55,81 40,00 ↓↓ 102,33 ↑↑ 763.459
2011-10-16 78,23 78,23 55,50 ↓↓ 112,36 ↑↑ 665.683
2011-10-17 74,00 83,47 91,37 50,12 34,10 ↓↓ 104,63 ↑↑ 870.834
2011-10-18 79,77 88,44 93,40 59,34 47,27 ↓↓ 116,23 ↑↑ 898.841
2011-10-19 80,19 86,09 90,75 65,48 56,24 ↓↓ 110,83 ↑↑ 903.949
2011-10-20 80,80 85,41 94,61 65,82 56,21 ↓↓ 121,60 ↑↑ 915.692
2011-10-21 93,31 102,93 109,84 69,74 63,50 ↓↓ 136,72 ↑↑ 909.492
2011-10-22 82,72 88,64 70,88 65,00 ↓↓ 109,79 ↑↑ 777.113
2011-10-23 77,80 77,80 61,35 ↓↓ 112,05 ↑↑ 694.871
2011-10-24 79,40 84,62 90,90 65,02 55,50 ↓↓ 109,91 ↑↑ 888.792
2011-10-25 79,82 86,81 94,60 60,97 53,39 ↓↓ 121,43 ↑↑ 916.105
2011-10-26 81,41 87,41 96,42 63,79 56,30 ↓↓ 123,40 ↑↑ 926.669
2011-10-27 83,35 92,82 94,95 63,09 52,39 ↓↓ 113,96 ↑↑ 929.693
2011-10-28 76,99 85,47 85,99 59,68 49,70 ↓↓ 96,44 ↑↑ 913.871
2011-10-29 82,37 86,53 74,06 69,13 ↓↓ 108,62 ↑↑ 764.351
2011-10-30 82,01 82,01 72,61 ↓↓ 108,45 ↑↑ 705.162
2011-10-31 86,83 91,51 100,98 71,56 65,40 ↓↓ 151,09 ↑↑ 787.596
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.