POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-09-01 91,58 106,46 93,78 69,74 63,17 ↓↓ 123,54 ↑↑ 927.908
2011-09-02 87,15 98,82 87,91 70,64 68,40 ↓↓ 118,24 ↑↑ 944.707
2011-09-03 78,18 82,40 69,73 67,86 ↓↓ 105,15 ↑↑ 799.241
2011-09-04 76,56 76,56 61,63 ↓↓ 108,18 ↑↑ 698.173
2011-09-05 83,48 93,82 89,23 65,67 57,25 ↓↓ 107,46 ↑↑ 898.218
2011-09-06 76,67 83,26 83,20 63,52 57,25 ↓↓ 96,14 ↑↑ 901.943
2011-09-07 84,12 96,29 88,49 64,67 58,10 ↓↓ 109,35 ↑↑ 925.215
2011-09-08 81,93 93,38 92,44 59,61 47,00 ↓↓ 118,12 ↑↑ 927.261
2011-09-09 85,69 97,36 90,73 66,50 58,50 ↓↓ 111,42 ↑↑ 920.970
2011-09-10 73,37 78,27 63,57 58,50 ↓↓ 92,11 ↑↑ 795.945
2011-09-11 83,92 83,92 71,05 ↓↓ 131,71 ↑↑ 708.331
2011-09-12 86,27 92,47 94,58 72,55 64,00 ↓↓ 117,80 ↑↑ 900.801
2011-09-13 88,46 96,25 98,76 71,31 64,04 ↓↓ 127,71 ↑↑ 925.712
2011-09-14 91,90 103,75 95,35 73,45 69,76 ↓↓ 118,26 ↑↑ 945.153
2011-09-15 90,48 98,66 102,59 71,67 60,87 ↓↓ 127,50 ↑↑ 954.547
2011-09-16 93,77 105,34 98,92 74,64 66,93 ↓↓ 115,71 ↑↑ 969.555
2011-09-17 81,81 86,93 71,58 64,03 ↓↓ 101,69 ↑↑ 819.878
2011-09-18 68,59 68,59 44,16 ↓↓ 98,66 ↑↑ 710.563
2011-09-19 73,73 83,75 85,95 52,31 40,01 ↓↓ 94,81 ↑↑ 895.404
2011-09-20 83,66 92,65 96,09 63,52 50,46 ↓↓ 111,68 ↑↑ 920.584
2011-09-21 76,94 83,95 87,20 60,88 49,48 ↓↓ 99,21 ↑↑ 920.519
2011-09-22 79,57 85,46 86,32 67,26 62,55 ↓↓ 94,81 ↑↑ 909.045
2011-09-23 77,41 87,23 84,30 59,60 47,70 ↓↓ 91,50 ↑↑ 903.169
2011-09-24 71,78 75,05 65,25 60,09 ↓↓ 89,83 ↑↑ 769.910
2011-09-25 68,24 68,24 47,37 ↓↓ 127,01 ↑↑ 679.421
2011-09-26 78,82 87,14 91,22 59,62 48,28 ↓↓ 100,38 ↑↑ 869.335
2011-09-27 81,95 87,81 92,82 67,10 59,85 ↓↓ 104,58 ↑↑ 901.362
2011-09-28 81,38 84,01 95,95 68,65 62,24 ↓↓ 117,23 ↑↑ 902.253
2011-09-29 81,18 84,01 97,35 67,18 62,09 ↓↓ 123,24 ↑↑ 902.531
2011-09-30 80,68 88,81 86,61 65,81 60,56 ↓↓ 94,82 ↑↑ 897.634
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.